Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TransferCoin TransferCoin (TX)
0.012289 USD (-23.57%)
0.00000124 BTC (-21.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
99,151 USD
10 BTC
거래량(24시간)
460 USD
0.05 BTC
유통 공급량
8,068,147 TX

TransferCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.021681 0.022583 0.002654 0.011623 632 93,768
2019. 09. 17. 0.029651 0.034041 0.021269 0.021672 225 174,805
2019. 09. 16. 0.020937 0.029833 0.018739 0.029650 407 239,114
2019. 09. 15. 0.019831 0.024230 0.017798 0.020937 146 168,822
2019. 09. 14. 0.020492 0.023398 0.019637 0.019830 282 159,869
2019. 09. 13. 0.024071 0.027258 0.015982 0.020504 621 165,276
2019. 09. 12. 0.016095 0.025101 0.013687 0.024075 329 194,031
2019. 09. 11. 0.018696 0.022705 0.015287 0.016080 342 129,569
2019. 09. 10. 0.018284 0.019155 0.017546 0.018695 289 150,622
2019. 09. 09. 0.017959 0.018401 0.017616 0.018289 256 147,325
2019. 09. 08. 0.018281 0.018543 0.017647 0.017956 275 144,615
2019. 09. 07. 0.020717 0.021259 0.017860 0.018293 329 147,306
2019. 09. 06. 0.022200 0.022953 0.020160 0.020709 331 166,734
2019. 09. 05. 0.021180 0.022422 0.020832 0.022200 277 178,709
2019. 09. 04. 0.020519 0.021808 0.019257 0.021176 220 170,439
2019. 09. 03. 0.021017 0.023310 0.019579 0.020526 392 165,173
2019. 09. 02. 0.019986 0.022416 0.018698 0.021013 346 169,067
2019. 09. 01. 0.020586 0.020811 0.019390 0.019988 214 160,792
2019. 08. 31. 0.020431 0.021413 0.018298 0.020580 308 165,532
2019. 08. 30. 0.022433 0.022587 0.019799 0.020516 210 164,991
2019. 08. 29. 0.024852 0.025277 0.019632 0.022433 281 180,376
2019. 08. 28. 0.024858 0.027100 0.023075 0.024850 303 199,774
2019. 08. 27. 0.025823 0.027887 0.021352 0.024859 390 199,817
2019. 08. 26. 0.022777 0.026731 0.019732 0.025820 857 207,506
2019. 08. 25. 0.026806 0.027586 0.021918 0.022745 384 182,763
2019. 08. 24. 0.028513 0.028840 0.025730 0.026298 191 211,264
2019. 08. 23. 0.027329 0.029387 0.026652 0.028308 288 227,362
2019. 08. 22. 0.027357 0.028163 0.026079 0.027329 254 219,451
2019. 08. 21. 0.028517 0.028862 0.026667 0.027357 284 219,624
2019. 08. 20. 0.032284 0.032465 0.028402 0.028523 341 228,939
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TransferCoin 정보

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,068,147 TX. The last known price of TransferCoin is 0.012289 USD and is down 23.57% over the last 24 hours. It is currently trading on 2 active market(s) with 460 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin 통계
TransferCoin 가격 0.012289 USD
TransferCoin ROI +811.62%
시가 순위 #1495
시가총액 99,151 USD
24시간 거래량 460 USD
유통 공급량 8,068,147 TX
총 공급량 8,068,147 TX
최대 공급량 데이터 없음
전체 최고 4.87 USD
(2017. 12. 05.)
전체 최저 0.000231 USD
(2015. 09. 11.)
52주 최고/최저 0.438475 USD /
0.002654 USD
90일 최고 /최저 0.223111 USD /
0.002654 USD
30일 최고/최저 0.034041 USD /
0.002654 USD
7일 최고/최저 0.034041 USD /
0.002654 USD
24시간 최고/최저 0.021895 USD /
0.002654 USD
어제 최고/최저 0.022583 USD /
0.002654 USD
어제 시작가/종가 0.021681 USD /
0.011623 USD
어제 변화 $-0.010058 USD (-46.39%)
어제 거래량 $632 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률