시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
TransferCoin TransferCoin (TX)
0.325354 USD (0.25%)
0.00007975 BTC (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,377,138 USD
583 BTC
거래량(24시간)
10,991 USD
2.69 BTC
유통 공급량
7,306,320 TX

TransferCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.330955 0.333317 0.317161 0.325717 9,446 2,378,816
2019. 03. 19. 0.320528 0.332011 0.313506 0.330730 8,513 2,413,024
2019. 03. 18. 0.321844 0.330473 0.313724 0.319256 18,617 2,326,791
2019. 03. 17. 0.334691 0.335535 0.320692 0.322746 11,792 2,349,644
2019. 03. 16. 0.316086 0.334843 0.316064 0.333961 14,224 2,429,128
2019. 03. 15. 0.312108 0.325127 0.308989 0.315756 29,554 2,294,259
2019. 03. 14. 0.318976 0.323062 0.303931 0.312552 14,334 2,268,767
2019. 03. 13. 0.314206 0.324423 0.301884 0.318969 27,650 2,312,849
2019. 03. 12. 0.314300 0.323110 0.297041 0.313479 39,931 2,270,880
2019. 03. 11. 0.291849 0.395222 0.291849 0.313948 494,735 2,272,171
2019. 03. 10. 0.277772 0.298639 0.265046 0.295882 111,754 2,139,481
2019. 03. 09. 0.275205 0.288032 0.225052 0.277187 236,422 2,002,502
2019. 03. 08. 0.181566 0.438475 0.181373 0.283626 2,059,662 2,047,173
2019. 03. 07. 0.209008 0.211056 0.172059 0.184911 13,530 1,333,312
2019. 03. 06. 0.205694 0.227134 0.194482 0.209741 37,613 1,510,755
2019. 03. 05. 0.171970 0.231108 0.171282 0.211402 225,672 1,521,006
2019. 03. 04. 0.175322 0.188892 0.162257 0.171888 34,577 1,235,347
2019. 03. 03. 0.168422 0.181488 0.146280 0.172162 34,125 1,235,817
2019. 03. 02. 0.145063 0.171992 0.140481 0.170020 21,900 1,219,034
2019. 03. 01. 0.123927 0.155171 0.119452 0.145164 23,539 1,039,712
2019. 02. 28. 0.123908 0.130170 0.119759 0.125022 5,343 894,523
2019. 02. 27. 0.130216 0.130216 0.122249 0.123743 4,482 884,478
2019. 02. 26. 0.147143 0.147504 0.128074 0.130193 15,211 929,576
2019. 02. 25. 0.124208 0.166363 0.121790 0.147119 35,354 1,049,302
2019. 02. 24. 0.147059 0.152590 0.125233 0.125233 54,437 892,264
2019. 02. 23. 0.138784 0.177706 0.132135 0.146935 43,846 1,045,732
2019. 02. 22. 0.130953 0.146161 0.120300 0.138999 59,994 988,246
2019. 02. 21. 0.119763 0.135515 0.118766 0.131424 44,820 933,432
2019. 02. 20. 0.116216 0.125850 0.106345 0.119759 33,772 849,700
2019. 02. 19. 0.103237 0.138808 0.101179 0.116323 137,437 824,571
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,306,320 TX. The last known price of TransferCoin is 0.325354 USD and is up 0.25% over the last 24 hours. It is currently trading on 4 active market(s) with 10,991 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Price 0.325354 USD
Market Rank #578
시가총액 2,377,138 USD
24h Volume 10,991 USD
유통 공급량 7,306,320 TX
총 공급량 7,306,320 TX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.330955 USD / $0.325717 USD
Yesterday's High / Low $0.333317 USD / $0.317161 USD
Yesterday's Change -0.0052 USD (-1.58%)
Yesterday's Volume $9,446 USD