×
×
암호화폐:  7,148시장:  29,782시가총액:  $329,861,930,69224시간 거래량:  $67,265,583,309BTC 우세:  58.5%
시가총액:  $329,861,930,69224시간 거래량:  $67,265,583,309BTC 우세:  58.5%암호화폐:  7,148시장:  29,782

TransferCoin (TX)

$0.080084 USD (24.35%)
0.00000768 BTC (25.08%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $664,415 USD
    63.71666043 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    8,296,433 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 22, 2020
    0.020372
    0.032575
    0.020301
    0.026632
    1,998.38
    220,947
    Sep 21, 2020
    0.024042
    0.026478
    0.020363
    0.020377
    234.17
    169,055
    Sep 20, 2020
    0.026836
    0.027130
    0.021933
    0.024042
    350.62
    199,465
    Sep 19, 2020
    0.026137
    0.030399
    0.024132
    0.024617
    1,249.69
    204,231
    Sep 18, 2020
    0.024400
    0.032347
    0.021916
    0.026127
    1,420.02
    216,761
    Sep 17, 2020
    0.028948
    0.030365
    0.022012
    0.024400
    463.07
    202,435
    Sep 16, 2020
    0.030110
    0.031319
    0.027432
    0.028947
    407.11
    240,153
    Sep 15, 2020
    0.032781
    0.033656
    0.029247
    0.030112
    317.37
    249,820
    Sep 14, 2020
    0.032952
    0.034223
    0.028263
    0.032771
    386.51
    271,885
    Sep 13, 2020
    0.033445
    0.038402
    0.031042
    0.032948
    1,729.73
    273,351
    Sep 12, 2020
    0.040564
    0.041816
    0.030851
    0.033445
    3,053.28
    277,478
    Sep 11, 2020
    0.028876
    0.065698
    0.026414
    0.040551
    4,114.04
    336,431
    Sep 10, 2020
    0.025685
    0.031503
    0.023332
    0.029495
    785.62
    244,707
    Sep 09, 2020
    0.020964
    0.065451
    0.020332
    0.025681
    2,531.12
    213,064
    Sep 08, 2020
    0.021255
    0.022027
    0.019569
    0.020964
    235.29
    173,923
    Sep 07, 2020
    0.028108
    0.028230
    0.017436
    0.020833
    248.73
    172,837
    Sep 06, 2020
    0.027752
    0.030588
    0.026623
    0.028105
    552.70
    233,172
    Sep 05, 2020
    0.031139
    0.031632
    0.026773
    0.027752
    726.43
    230,242
    Sep 04, 2020
    0.030973
    0.032701
    0.027911
    0.031145
    1,094.84
    258,394
    Sep 03, 2020
    0.039982
    0.041642
    0.030184
    0.030960
    2,245.25
    256,856
    Sep 02, 2020
    0.039772
    0.044003
    0.032006
    0.039982
    3,516.84
    331,711
    Sep 01, 2020
    0.040013
    0.043309
    0.039501
    0.039752
    346.36
    329,799
    Aug 31, 2020
    0.043617
    0.050873
    0.037032
    0.040026
    2,078.85
    332,071
    Aug 30, 2020
    0.063001
    0.080347
    0.040509
    0.041056
    3,433.51
    340,615
    Aug 29, 2020
    0.042875
    0.092223
    0.037624
    0.063027
    7,034.94
    522,899
    Aug 28, 2020
    0.054030
    0.117781
    0.032837
    0.042867
    7,210.79
    355,642
    Aug 27, 2020
    0.016316
    0.053708
    0.015605
    0.053640
    526.28
    445,022
    Aug 26, 2020
    0.017362
    0.018997
    0.016288
    0.016321
    357.31
    135,409
    Aug 25, 2020
    0.018241
    0.018803
    0.016064
    0.017384
    307.37
    144,222
    Aug 24, 2020
    0.022031
    0.022453
    0.017368
    0.018245
    297.36
    151,366
    Aug 23, 2020
    0.018679
    0.023870
    0.018567
    0.022031
    486.97
    182,779

TransferCoin 정보

TransferCoin (TX) is a cryptocurrency . TransferCoin has a current supply of 8,296,432.99999994. The last known price of TransferCoin is 0.08008436 USD and is up 24.35 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://txproject.io/.

TransferCoin 가격

TransferCoin 가격$0.080084 USD
TransferCoin ROI
5,840.71%
시가 순위#1406
시가총액$664,415 USD
24시간 거래량데이터 없음
유통 공급량8,296,433 TX
총 공급량8,296,433 TX
최대 공급량데이터 없음
전체 최고
$4.87 USD
(Dec 05, 2017)
전체 최저
$0.000231 USD
(Sep 11, 2015)
52주 최고/최저
$0.117781 USD /
$0.001833 USD
90일 최고 /최저
$0.117781 USD /
$0.003498 USD
30일 최고/최저
$0.117781 USD /
$0.011979 USD
7일 최고/최저
$0.117781 USD /
$0.015605 USD
24시간 최고/최저
$0.091556 USD /
$0.020433 USD
어제 최고/최저
$0.032575 USD /
$0.020301 USD
어제 시작가/종가
$0.020372 USD /
$0.026632 USD
어제 변화$0.006260 USD (30.73%)
어제 거래량$1,998.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.