암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TransferCoin TransferCoin (TX)
0.191269 USD (-1.67%)
0.00002409 BTC (-2.20%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,475,312 USD
186 BTC
거래량(24시간)
21,377 USD
2.69 BTC
유통 공급량
7,713,273 TX

TransferCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.195626 0.203044 0.187105 0.196387 22,773 1,514,601
2019. 05. 20. 0.213259 0.213261 0.190565 0.195667 21,510 1,507,857
2019. 05. 19. 0.196406 0.222433 0.195864 0.213234 32,488 1,641,835
2019. 05. 18. 0.192957 0.211048 0.192957 0.196915 14,557 1,515,024
2019. 05. 17. 0.210868 0.228030 0.184641 0.192957 49,192 1,483,225
2019. 05. 16. 0.233589 0.242651 0.201556 0.211030 39,885 1,620,748
2019. 05. 15. 0.206782 0.235491 0.200015 0.233921 24,731 1,795,599
2019. 05. 14. 0.190085 0.254559 0.186951 0.206900 204,672 1,587,765
2019. 05. 13. 0.188142 0.200784 0.176507 0.190085 20,162 1,458,214
2019. 05. 12. 0.202368 0.202658 0.168631 0.188142 16,316 1,442,926
2019. 05. 11. 0.188431 0.207229 0.177340 0.202212 14,000 1,550,278
2019. 05. 10. 0.186020 0.190157 0.178220 0.188431 5,839 1,444,232
2019. 05. 09. 0.185862 0.194852 0.176701 0.186099 21,021 1,425,521
2019. 05. 08. 0.191842 0.198290 0.175402 0.185862 36,813 1,422,407
2019. 05. 07. 0.191431 0.240831 0.185639 0.192023 54,529 1,468,408
2019. 05. 06. 0.194001 0.198430 0.184183 0.191487 4,088 1,463,219
2019. 05. 05. 0.200765 0.206644 0.185136 0.194100 3,986 1,481,989
2019. 05. 04. 0.201107 0.205847 0.187251 0.200798 21,483 1,531,889
2019. 05. 03. 0.192938 0.202234 0.186985 0.201107 26,393 1,532,992
2019. 05. 02. 0.199561 0.199616 0.186770 0.193051 28,379 1,470,455
2019. 05. 01. 0.185441 0.200928 0.183682 0.199499 7,593 1,518,302
2019. 04. 30. 0.182895 0.193381 0.177036 0.185443 13,538 1,410,156
2019. 04. 29. 0.196301 0.196301 0.177260 0.182876 54,089 1,389,463
2019. 04. 28. 0.230107 0.230107 0.190715 0.196191 153,207 1,489,439
2019. 04. 27. 0.187829 0.264791 0.185371 0.226385 531,702 1,717,245
2019. 04. 26. 0.199151 0.204783 0.181689 0.187714 24,519 1,422,718
2019. 04. 25. 0.209964 0.216131 0.192435 0.198488 23,404 1,503,107
2019. 04. 24. 0.234822 0.284922 0.205273 0.210010 172,695 1,588,921
2019. 04. 23. 0.266874 0.267152 0.234886 0.234886 30,257 1,776,547
2019. 04. 22. 0.251963 0.275037 0.247740 0.266874 17,190 2,016,533
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TransferCoin 정보

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,713,273 TX. The last known price of TransferCoin is 0.191269 USD and is down 1.67% over the last 24 hours. It is currently trading on 4 active market(s) with 21,377 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin 통계
TransferCoin 가격 0.191269 USD
TransferCoin ROI > 9000%
시가 순위 #784
시가총액 1,475,312 USD
24시간 거래량 21,377 USD
유통 공급량 7,713,273 TX
총 공급량 7,713,273 TX
최대 공급량 데이터 없음
전체 최고 4.87 USD
(2017. 12. 05.)
전체 최저 0.000231 USD
(2015. 09. 11.)
52주 최고/최저 1.01 USD /
0.062944 USD
90일 최고 /최저 0.438475 USD /
0.119452 USD
30일 최고/최저 0.284922 USD /
0.168631 USD
7일 최고/최저 0.242651 USD /
0.184641 USD
24시간 최고/최저 0.198540 USD /
0.187105 USD
어제 최고/최저 0.203044 USD /
0.187105 USD
어제 시작가/종가 0.195626 USD /
0.196387 USD
어제 변화 $0.000762 USD (+0.39%)
어제 거래량 $22,773 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률