×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,926시장:  20,538시가총액:  $197,036,311,67324시간 거래량:  $62,460,988,325BTC 우세:  66.6%
시가총액:  $197,036,311,67324시간 거래량:  $62,460,988,325BTC 우세:  66.6%암호화폐:  4,926시장:  20,538

TransferCoin (TX)

$0.004928 USD (2.18%)
0.00000068 BTC (1.70%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $40,314.91 USD
    5.56451076 BTC
  • 거래량(24시간)
    $213.40 USD
    0.02945517 BTC
  • 유통 공급량
    8,180,555 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.004950
    0.004964
    0.004747
    0.004905
    187.09
    40,120.23
    Dec 10, 2019
    0.005103
    0.005146
    0.004880
    0.004950
    202.51
    40,482.47
    Dec 09, 2019
    0.006124
    0.006333
    0.004951
    0.005104
    174.34
    41,732.04
    Dec 08, 2019
    0.006492
    0.006670
    0.005519
    0.006125
    168.10
    50,078.24
    Dec 07, 2019
    0.006190
    0.006667
    0.006018
    0.006492
    251.90
    53,067.39
    Dec 06, 2019
    0.006185
    0.006290
    0.005836
    0.006190
    189.86
    50,589.20
    Dec 05, 2019
    0.006086
    0.006321
    0.006067
    0.006185
    162.31
    50,538.67
    Dec 04, 2019
    0.006065
    0.006347
    0.005960
    0.006097
    108.78
    49,812.54
    Dec 03, 2019
    0.006798
    0.007201
    0.006772
    0.007089
    179.07
    57,906.66
    Dec 02, 2019
    0.006898
    0.007172
    0.006606
    0.006798
    196.63
    55,519.03
    Dec 01, 2019
    0.007032
    0.007398
    0.006086
    0.006899
    188.32
    56,335.62
    Nov 30, 2019
    0.006982
    0.007590
    0.006675
    0.007031
    188.45
    57,403.73
    Nov 29, 2019
    0.007603
    0.007978
    0.006166
    0.006982
    285.56
    56,994.44
    Nov 28, 2019
    0.007976
    0.008246
    0.007492
    0.007603
    194.95
    62,053.46
    Nov 27, 2019
    0.007207
    0.008173
    0.006765
    0.007976
    178.52
    65,089.75
    Nov 26, 2019
    0.007779
    0.008055
    0.006287
    0.007287
    193.28
    59,455.75
    Nov 25, 2019
    0.008686
    0.008825
    0.007272
    0.007779
    187.47
    63,460.33
    Nov 24, 2019
    0.009617
    0.009622
    0.008300
    0.008684
    306.24
    70,829.60
    Nov 23, 2019
    0.009547
    0.009893
    0.009289
    0.009617
    187.95
    78,427.35
    Nov 22, 2019
    0.009931
    0.010066
    0.008971
    0.009547
    150.72
    77,846.62
    Nov 21, 2019
    0.010781
    0.010818
    0.009694
    0.009931
    248.06
    80,962.07
    Nov 20, 2019
    0.010010
    0.010841
    0.009976
    0.010793
    157.49
    87,975.41
    Nov 19, 2019
    0.010213
    0.010357
    0.009728
    0.010010
    284.42
    81,583.06
    Nov 18, 2019
    0.008654
    0.011023
    0.008556
    0.010213
    343.13
    83,226.84
    Nov 17, 2019
    0.007181
    0.008823
    0.007092
    0.008652
    284.87
    70,491.85
    Nov 16, 2019
    0.023028
    0.023031
    0.006604
    0.007181
    250.81
    58,496.82
    Nov 15, 2019
    0.006711
    0.027747
    0.006698
    0.023129
    261.79
    188,378
    Nov 14, 2019
    0.006782
    0.006816
    0.006689
    0.006701
    190.09
    54,572.73
    Nov 13, 2019
    0.006787
    0.006807
    0.006741
    0.006782
    113.82
    55,222.15
    Nov 12, 2019
    0.008251
    0.008863
    0.006663
    0.006786
    473.87
    55,239.85

TransferCoin 정보

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,180,555. The last known price of TransferCoin is $0.004928 USD and is up 2.17% over the last 24 hours. It is currently trading on 2 active market(s) with $213.39 traded over the last 24 hours. More information can be found at http://txproject.io/.

TransferCoin 통계

TransferCoin Price
$0.004928 USD
TransferCoin ROI
265.57%
시가 순위
#1611
시가총액
$40,314.91 USD
24시간 거래량
$213.40 USD
유통 공급량
8,180,555 TX
총 공급량
8,180,555 TX
최대 공급량
데이터 없음
전체 최고
$4.87 USD
(Dec 05, 2017)
전체 최저
$0.000231 USD
(Sep 11, 2015)
52주 최고/최저
$0.438475 USD /
$0.002654 USD
90일 최고 /최저
$0.041821 USD /
$0.002654 USD
30일 최고/최저
$0.027747 USD /
$0.004747 USD
7일 최고/최저
$0.006670 USD /
$0.004747 USD
24시간 최고/최저
$0.004977 USD /
$0.004747 USD
어제 최고/최저
$0.004964 USD /
$0.004747 USD
어제 시작가/종가
$0.004950 USD /
$0.004905 USD
어제 변화
$-0.000045 USD (-0.91%)
어제 거래량
$187.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.