암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TransferCoin TransferCoin (TX)
0.008223 USD (-1.99%)
0.00000085 BTC (1.99%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
65,537 USD
7 BTC
거래량(24시간)
814 USD
0.08 BTC
유통 공급량
7,969,647 TX

TransferCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.008784 0.012026 0.008036 0.009789 922 78,010
2019. 07. 22. 0.013157 0.013310 0.007941 0.008785 2,089 69,983
2019. 07. 21. 0.009986 0.015282 0.009986 0.013153 649 104,751
2019. 07. 20. 0.009377 0.015228 0.008937 0.009995 7,908 79,575
2019. 07. 19. 0.013041 0.020931 0.008112 0.009375 17,538 74,620
2019. 07. 18. 0.013783 0.016671 0.011239 0.013041 92,381 103,770
2019. 07. 17. 0.014313 0.016730 0.012303 0.013775 34,903 109,579
2019. 07. 16. 0.021370 0.023580 0.014358 0.014358 18,364 114,186
2019. 07. 15. 0.022149 0.050795 0.018979 0.021392 160,087 170,075
2019. 07. 14. 0.035502 0.037617 0.021096 0.022136 84,912 175,943
2019. 07. 13. 0.037244 0.042643 0.029772 0.035487 295,532 281,984
2019. 07. 12. 0.058289 0.067955 0.034937 0.037282 375,515 296,161
2019. 07. 11. 0.064097 0.071912 0.056442 0.058243 176,391 462,546
2019. 07. 10. 0.071158 0.073064 0.059128 0.064089 88,281 508,817
2019. 07. 09. 0.071281 0.075458 0.062904 0.071160 115,131 564,813
2019. 07. 08. 0.073245 0.075815 0.063393 0.071254 152,227 565,390
2019. 07. 07. 0.084120 0.090462 0.068775 0.071863 254,847 570,125
2019. 07. 06. 0.109173 0.141883 0.082844 0.084120 404,092 667,227
2019. 07. 05. 0.145150 0.158624 0.101450 0.109682 74,501 869,616
2019. 07. 04. 0.171905 0.173564 0.144707 0.145189 17,673 1,150,478
2019. 07. 03. 0.169754 0.177566 0.158691 0.171917 16,875 1,361,569
2019. 07. 02. 0.163346 0.171269 0.148631 0.169756 9,457 1,343,729
2019. 07. 01. 0.168316 0.174443 0.148673 0.163310 10,140 1,292,065
2019. 06. 30. 0.175340 0.194623 0.161857 0.168146 47,277 1,329,630
2019. 06. 29. 0.177399 0.177399 0.160122 0.175485 9,552 1,386,958
2019. 06. 28. 0.172347 0.190750 0.160443 0.177257 31,605 1,400,150
2019. 06. 27. 0.182842 0.182842 0.150416 0.172347 43,252 1,360,650
2019. 06. 26. 0.189926 0.201861 0.170805 0.182762 39,154 1,442,104
2019. 06. 25. 0.205271 0.210645 0.179958 0.189926 59,885 1,497,851
2019. 06. 24. 0.207528 0.212134 0.195140 0.205210 40,531 1,617,494
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TransferCoin 정보

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,969,647 TX. The last known price of TransferCoin is 0.008223 USD and is down 1.99% over the last 24 hours. It is currently trading on 4 active market(s) with 814 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin 통계
TransferCoin 가격 0.008223 USD
TransferCoin ROI +510.01%
시가 순위 #1095
시가총액 65,537 USD
24시간 거래량 814 USD
유통 공급량 7,969,647 TX
총 공급량 7,969,647 TX
최대 공급량 데이터 없음
전체 최고 4.87 USD
(2017. 12. 05.)
전체 최저 0.000231 USD
(2015. 09. 11.)
52주 최고/최저 0.587654 USD /
0.007941 USD
90일 최고 /최저 0.268293 USD /
0.007941 USD
30일 최고/최저 0.210645 USD /
0.007941 USD
7일 최고/최저 0.020931 USD /
0.007941 USD
24시간 최고/최저 0.012026 USD /
0.008036 USD
어제 최고/최저 0.012026 USD /
0.008036 USD
어제 시작가/종가 0.008784 USD /
0.009789 USD
어제 변화 $0.001005 USD (+11.45%)
어제 거래량 $922 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률