암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TOP TOP (TOP)
0.003793 USD (-0.14%)
0.00000035 BTC (-4.49%)
0.00001892 ETH (-6.92%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,993,605 USD
1,028 BTC
54,850 ETH
거래량(24시간)
1,730,892 USD
161.83 BTC
8,636 ETH
유통 공급량
2,898,733,683 TOP
총 공급량
20,000,000,000 TOP

TOP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.003720 0.003907 0.003713 0.003833 1,831,471 11,111,230
2019. 08. 17. 0.003684 0.003783 0.003616 0.003718 1,733,871 10,777,566
2019. 08. 16. 0.003531 0.003740 0.003439 0.003686 2,866,284 10,684,500
2019. 08. 15. 0.003577 0.003668 0.003241 0.003531 1,924,366 10,234,727
2019. 08. 14. 0.003880 0.004000 0.003519 0.003577 1,884,727 10,368,658
2019. 08. 13. 0.003954 0.003954 0.003822 0.003876 3,223,606 11,234,604
2019. 08. 12. 0.004048 0.004090 0.003939 0.003952 2,592,886 11,456,891
2019. 08. 11. 0.003879 0.004117 0.003840 0.004047 3,467,660 11,729,738
2019. 08. 10. 0.004062 0.004078 0.003779 0.003884 2,469,939 11,257,350
2019. 08. 09. 0.004326 0.004433 0.003935 0.004062 5,052,133 11,774,840
2019. 08. 08. 0.004177 0.004323 0.004118 0.004323 1,347,484 12,530,030
2019. 08. 07. 0.004438 0.004480 0.004114 0.004177 1,387,051 12,108,448
2019. 08. 06. 0.004505 0.004609 0.004388 0.004442 1,231,460 12,875,130
2019. 08. 05. 0.004523 0.004576 0.004435 0.004502 1,456,161 13,051,293
2019. 08. 04. 0.004533 0.004617 0.004452 0.004522 934,081 12,670,013
2019. 08. 03. 0.004584 0.004686 0.004528 0.004544 957,278 12,732,179
2019. 08. 02. 0.004753 0.004761 0.004418 0.004585 1,352,012 12,848,306
2019. 08. 01. 0.004766 0.004793 0.004635 0.004753 1,539,211 13,318,850
2019. 07. 31. 0.004590 0.004786 0.004479 0.004786 1,191,036 13,411,189
2019. 07. 30. 0.004401 0.004687 0.004395 0.004591 1,656,377 12,865,001
2019. 07. 29. 0.004363 0.004638 0.004283 0.004402 1,205,952 12,335,295
2019. 07. 28. 0.004469 0.004469 0.004326 0.004359 400,741 12,213,808
2019. 07. 27. 0.004471 0.004812 0.004371 0.004469 1,378,693 12,523,156
2019. 07. 26. 0.004480 0.004536 0.004357 0.004471 1,149,538 12,527,774
2019. 07. 25. 0.004344 0.004587 0.004314 0.004485 1,888,373 12,566,249
2019. 07. 24. 0.004246 0.004416 0.004174 0.004338 1,603,106 12,154,616
2019. 07. 23. 0.004463 0.004502 0.004224 0.004246 727,551 11,896,734
2019. 07. 22. 0.004730 0.004750 0.004414 0.004461 1,168,465 12,498,617
2019. 07. 21. 0.004806 0.004818 0.004659 0.004722 1,264,611 13,231,524
2019. 07. 20. 0.004721 0.004941 0.004610 0.004806 1,645,251 13,465,366
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TOP 정보

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

TOP 통계
TOP 가격 0.003793 USD
TOP ROI -69.91%
시가 순위 #242
시가총액 10,993,605 USD
24시간 거래량 1,730,892 USD
유통 공급량 2,898,733,683 TOP
총 공급량 20,000,000,000 TOP
최대 공급량 데이터 없음
전체 최고 0.036536 USD
(2019. 03. 31.)
전체 최저 0.003241 USD
(2019. 08. 15.)
52주 최고/최저 0.036536 USD /
0.003241 USD
90일 최고 /최저 0.010793 USD /
0.003241 USD
30일 최고/최저 0.004818 USD /
0.003241 USD
7일 최고/최저 0.004080 USD /
0.003241 USD
24시간 최고/최저 0.003907 USD /
0.003752 USD
어제 최고/최저 0.003907 USD /
0.003713 USD
어제 시작가/종가 0.003720 USD /
0.003833 USD
어제 변화 $0.000114 USD (+3.05%)
어제 거래량 $1,831,471 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률