Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TOP TOP (TOP)
0.002219 USD (-7.55%)
0.00000028 BTC (-4.39%)
0.00001268 ETH (-3.52%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,769,930 USD
847 BTC
38,693 ETH
거래량(24시간)
581,011 USD
72.65 BTC
3,321 ETH
유통 공급량
3,051,173,571 TOP
총 공급량
20,000,000,000 TOP

TOP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.002442 0.002487 0.002265 0.002276 717,024 6,945,231
2019. 10. 14. 0.002261 0.002525 0.002253 0.002440 1,342,959 7,445,837
2019. 10. 13. 0.002179 0.002276 0.002162 0.002261 483,061 6,897,661
2019. 10. 12. 0.002232 0.002246 0.002157 0.002183 327,233 6,660,471
2019. 10. 11. 0.002229 0.002263 0.002151 0.002232 391,695 6,808,942
2019. 10. 10. 0.002245 0.002279 0.002202 0.002228 428,709 6,798,123
2019. 10. 09. 0.002251 0.002284 0.002205 0.002247 431,362 6,856,661
2019. 10. 08. 0.002232 0.002285 0.002206 0.002251 418,194 6,867,678
2019. 10. 07. 0.002212 0.002291 0.002151 0.002232 556,791 6,810,082
2019. 10. 06. 0.002273 0.002308 0.002180 0.002217 410,400 6,763,623
2019. 10. 05. 0.002320 0.002351 0.002239 0.002270 544,114 6,927,180
2019. 10. 04. 0.002241 0.002329 0.002221 0.002320 370,751 7,079,221
2019. 10. 03. 0.002194 0.002252 0.002159 0.002238 312,226 6,827,159
2019. 10. 02. 0.002221 0.002238 0.002169 0.002195 604,087 6,696,881
2019. 10. 01. 0.002284 0.002356 0.002205 0.002221 402,948 6,470,986
2019. 09. 30. 0.002265 0.002304 0.002174 0.002291 398,075 6,641,008
2019. 09. 29. 0.002258 0.002288 0.002211 0.002265 355,308 6,566,844
2019. 09. 28. 0.002300 0.002338 0.002243 0.002260 387,500 6,550,749
2019. 09. 27. 0.002273 0.002328 0.002210 0.002302 388,617 6,672,746
2019. 09. 26. 0.002434 0.002468 0.002154 0.002274 583,467 6,591,661
2019. 09. 25. 0.002432 0.002509 0.002339 0.002435 536,508 7,057,913
2019. 09. 24. 0.003069 0.003093 0.002381 0.002434 791,220 7,055,266
2019. 09. 23. 0.003279 0.003340 0.003048 0.003063 721,332 8,878,394
2019. 09. 22. 0.003340 0.003354 0.003238 0.003278 499,550 9,501,711
2019. 09. 21. 0.003398 0.003420 0.003306 0.003339 603,556 9,679,225
2019. 09. 20. 0.003545 0.003602 0.003356 0.003398 693,162 9,850,007
2019. 09. 19. 0.003674 0.003723 0.003476 0.003542 1,271,331 10,267,911
2019. 09. 18. 0.003284 0.003888 0.003255 0.003673 1,559,238 10,647,862
2019. 09. 17. 0.003247 0.003330 0.003228 0.003280 594,388 9,508,208
2019. 09. 16. 0.003260 0.003352 0.003191 0.003248 656,154 9,414,017
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TOP 정보

TOP (TOP) is a cryptocurrency token and operates on the Ethereum platform. TOP has a current supply of 20,000,000,000 TOP with 3,051,173,571 TOP in circulation. The last known price of TOP is 0.002219 USD and is down 7.55% over the last 24 hours. It is currently trading on 14 active market(s) with 581,011 USD traded over the last 24 hours. More information can be found at https://www.topnetwork.org/.
TOP 통계
TOP 가격 0.002219 USD
TOP ROI -82.39%
시가 순위 #367
시가총액 6,769,930 USD
24시간 거래량 581,011 USD
유통 공급량 3,051,173,571 TOP
총 공급량 20,000,000,000 TOP
최대 공급량 데이터 없음
전체 최고 0.036536 USD
(2019. 03. 31.)
전체 최저 0.002151 USD
(2019. 10. 07.)
52주 최고/최저 0.036536 USD /
0.002151 USD
90일 최고 /최저 0.004941 USD /
0.002151 USD
30일 최고/최저 0.003888 USD /
0.002151 USD
7일 최고/최저 0.002525 USD /
0.002151 USD
24시간 최고/최저 0.002430 USD /
0.002193 USD
어제 최고/최저 0.002487 USD /
0.002265 USD
어제 시작가/종가 0.002442 USD /
0.002276 USD
어제 변화 $-0.000166 USD (-6.79%)
어제 거래량 $717,024 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률