암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TOP TOP (TOP)
0.007889 USD (0.70%)
0.00000097 BTC (-3.50%)
0.00003098 ETH (-3.67%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
20,526,103 USD
2,524 BTC
80,607 ETH
거래량(24시간)
6,636,207 USD
815.95 BTC
26,061 ETH
유통 공급량
2,601,806,720 TOP
총 공급량
20,000,000,000 TOP

TOP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.007170 0.008184 0.006855 0.007828 9,088,567 20,366,917
2019. 05. 22. 0.010764 0.010793 0.007130 0.007170 34,473,467 18,653,662
2019. 05. 21. 0.008299 0.011307 0.008205 0.010764 47,927,264 28,005,070
2019. 05. 20. 0.007705 0.008289 0.007299 0.008285 28,059,800 21,556,235
2019. 05. 19. 0.007606 0.007952 0.007379 0.007705 10,672,300 20,046,265
2019. 05. 18. 0.007003 0.008154 0.006976 0.007671 11,716,742 19,958,974
2019. 05. 17. 0.007649 0.007654 0.006260 0.007003 5,665,486 18,220,734
2019. 05. 16. 0.006993 0.007993 0.006489 0.007631 19,926,616 19,853,221
2019. 05. 15. 0.005966 0.007104 0.005947 0.007013 24,046,880 18,247,664
2019. 05. 14. 0.005968 0.006442 0.005732 0.005963 13,752,203 15,513,625
2019. 05. 13. 0.005751 0.006255 0.005679 0.005967 19,490,818 15,525,603
2019. 05. 12. 0.006187 0.006426 0.005560 0.005751 15,509,224 14,963,925
2019. 05. 11. 0.006271 0.006789 0.006181 0.006181 30,208,862 16,082,815
2019. 05. 10. 0.006151 0.006422 0.005865 0.006261 15,477,953 16,291,012
2019. 05. 09. 0.007193 0.007218 0.006073 0.006138 5,098,075 15,970,813
2019. 05. 08. 0.007231 0.007352 0.006882 0.007186 2,859,648 18,695,922
2019. 05. 07. 0.006788 0.008627 0.006552 0.007269 19,417,027 18,912,019
2019. 05. 06. 0.007362 0.007372 0.006510 0.006780 2,820,489 17,640,016
2019. 05. 05. 0.006791 0.007446 0.006599 0.007360 3,557,949 19,148,902
2019. 05. 04. 0.008622 0.008661 0.006511 0.006792 5,162,332 12,238,388
2019. 05. 03. 0.008794 0.008952 0.008564 0.008616 1,952,101 15,388,003
2019. 05. 02. 0.008970 0.009073 0.008566 0.008793 2,039,012 15,644,553
2019. 05. 01. 0.008973 0.009292 0.008915 0.008965 1,757,422 15,949,904
2019. 04. 30. 0.009046 0.009280 0.008777 0.008980 3,190,546 15,890,189
2019. 04. 29. 0.009481 0.009733 0.008750 0.009046 3,697,380 15,379,217
2019. 04. 28. 0.009963 0.010891 0.009384 0.009489 12,152,227 16,132,555
2019. 04. 27. 0.008744 0.010403 0.008567 0.009966 11,049,420 16,942,621
2019. 04. 26. 0.009487 0.009711 0.008443 0.008746 2,610,632 14,869,338
2019. 04. 25. 0.010157 0.011336 0.009446 0.009478 5,574,860 16,112,666
2019. 04. 24. 0.010412 0.010597 0.009513 0.010174 5,383,454 17,297,006
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TOP 정보

TOP (TOP) is a cryptocurrency token and operates on the Ethereum platform. TOP has a current supply of 20,000,000,000 TOP with 2,601,806,720 TOP in circulation. The last known price of TOP is 0.007889 USD and is up 0.70% over the last 24 hours. It is currently trading on 10 active market(s) with 6,636,207 USD traded over the last 24 hours. More information can be found at https://www.topnetwork.org/.
TOP 통계
TOP 가격 0.007889 USD
TOP ROI -37.40%
시가 순위 #207
시가총액 20,526,103 USD
24시간 거래량 6,636,207 USD
유통 공급량 2,601,806,720 TOP
총 공급량 20,000,000,000 TOP
최대 공급량 데이터 없음
전체 최고 0.036536 USD
(2019. 03. 31.)
전체 최저 0.005560 USD
(2019. 05. 12.)
52주 최고/최저 0.036536 USD /
0.005560 USD
90일 최고 /최저 0.036536 USD /
0.005560 USD
30일 최고/최저 0.011336 USD /
0.005560 USD
7일 최고/최저 0.011307 USD /
0.006601 USD
24시간 최고/최저 0.008184 USD /
0.007437 USD
어제 최고/최저 0.008184 USD /
0.006855 USD
어제 시작가/종가 0.007170 USD /
0.007828 USD
어제 변화 $0.000658 USD (+9.18%)
어제 거래량 $9,088,567 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률