×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $279,193,923,81724시간 거래량:  $167,582,892,489BTC 우세:  62.6%
시가총액:  $279,193,923,81724시간 거래량:  $167,582,892,489BTC 우세:  62.6%암호화폐:  5,140시장:  20,704

TOP (TOP)

$0.001472 USD (-7.08%)
0.00000015 BTC (-1.66%)
0.00000561 ETH (-0.69%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,761,924 USD
    705.97682582 BTC
    25,784 ETH
  • 거래량(24시간)
    $303,769 USD
    31.71488302 BTC
    1,158 ETH
  • 유통 공급량
    4,593,221,100 TOP
  • 총 공급량
    20,000,000,000 TOP
  • Historical data for TOP

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.001584
    0.001632
    0.001478
    0.001491
    293,040
    6,849,719
    Feb 18, 2020
    0.001511
    0.001604
    0.001483
    0.001584
    364,850
    7,273,830
    Feb 17, 2020
    0.001577
    0.001582
    0.001423
    0.001512
    361,711
    6,942,986
    Feb 16, 2020
    0.001725
    0.001780
    0.001439
    0.001582
    563,572
    7,267,245
    Feb 15, 2020
    0.001934
    0.001990
    0.001669
    0.001730
    637,599
    7,944,931
    Feb 14, 2020
    0.001874
    0.001973
    0.001817
    0.001934
    318,553
    8,881,160
    Feb 13, 2020
    0.002080
    0.002082
    0.001845
    0.001879
    641,124
    8,630,928
    Feb 12, 2020
    0.001882
    0.002163
    0.001783
    0.002080
    1,151,847
    9,553,545
    Feb 11, 2020
    0.001833
    0.001900
    0.001780
    0.001882
    499,139
    8,645,942
    Feb 10, 2020
    0.001998
    0.002091
    0.001779
    0.001833
    727,370
    8,420,136
    Feb 09, 2020
    0.002085
    0.002131
    0.001880
    0.001997
    659,805
    9,171,181
    Feb 08, 2020
    0.002161
    0.002275
    0.001959
    0.002087
    1,415,559
    9,588,325
    Feb 07, 2020
    0.001742
    0.002287
    0.001674
    0.002155
    1,179,632
    9,899,603
    Feb 06, 2020
    0.001532
    0.001769
    0.001526
    0.001740
    636,058
    7,993,328
    Feb 05, 2020
    0.001467
    0.001560
    0.001465
    0.001532
    427,547
    7,038,339
    Feb 04, 2020
    0.001478
    0.001521
    0.001408
    0.001465
    318,246
    6,731,283
    Feb 03, 2020
    0.001538
    0.001621
    0.001455
    0.001477
    553,230
    6,786,204
    Feb 02, 2020
    0.001468
    0.001574
    0.001421
    0.001538
    473,880
    7,064,483
    Feb 01, 2020
    0.001402
    0.001488
    0.001402
    0.001462
    320,861
    6,714,256
    Jan 31, 2020
    0.001464
    0.001533
    0.001385
    0.001402
    642,796
    6,440,690
    Jan 30, 2020
    0.001291
    0.001489
    0.001263
    0.001463
    415,585
    6,719,373
    Jan 29, 2020
    0.001306
    0.001326
    0.001267
    0.001291
    181,837
    5,931,508
    Jan 28, 2020
    0.001281
    0.001326
    0.001276
    0.001306
    191,290
    5,999,981
    Jan 27, 2020
    0.001270
    0.001301
    0.001264
    0.001282
    156,567
    5,888,557
    Jan 26, 2020
    0.001282
    0.001290
    0.001252
    0.001270
    158,469
    5,831,512
    Jan 25, 2020
    0.001269
    0.001292
    0.001234
    0.001284
    136,201
    5,897,123
    Jan 24, 2020
    0.001237
    0.001289
    0.001230
    0.001278
    149,190
    5,869,821
    Jan 23, 2020
    0.001306
    0.001309
    0.001208
    0.001237
    244,221
    5,682,860
    Jan 22, 2020
    0.001344
    0.001347
    0.001289
    0.001306
    120,132
    6,000,059
    Jan 21, 2020
    0.001343
    0.001352
    0.001305
    0.001344
    136,542
    6,171,711
    Jan 20, 2020
    0.001313
    0.001384
    0.001306
    0.001342
    178,748
    6,164,736

TOP 정보

TOP Network describes itself as a blockchain ecosystem that features a 4th-generation public blockchain.

The team claims that TOP Chain is a 'full-state sharding public chain and a high-performance platform for large-scale DApps'. Powered by a three-layered ledger architecture consisting of a main chain, service chains, and off-chain ledgers, the team claims that TOP Chain is capable of handling real-world business applications. TOP Chain applies technologies such as a two-layer lattice DAG, two-layer sharding, and a parallel pBFT-PoS consensus mechanism, which would reportedly enable a single chain to process 300,000+ transactions per second.

TOP Chain aims to offer a reliable platform for services that demand high-frequency transactions such as communication, gaming, social media, big data, artificial intelligence, and IoT. The long-term mission of TOP Network is to build a public blockchain infrastructure for all DApps. TOP Network has developed HiWallet, a cryptocurrency wallet, and is developing a series of blockchain games along with several DApps.

The team claims that 80M+ global users will be progressively migrated from the pre-existing communications Apps—Dingtone, CoverMe, and SkyVPN—to TOP Chain.

TOP 통계

TOP Price
$0.001472 USD
TOP ROI
-88.32%
시가 순위
#427
시가총액
$6,761,924 USD
24시간 거래량
$303,769 USD
유통 공급량
4,593,221,100 TOP
총 공급량
20,000,000,000 TOP
최대 공급량
데이터 없음
전체 최고
$0.036536 USD
(Mar 31, 2019)
전체 최저
$0.001040 USD
(Jan 03, 2020)
52주 최고/최저
$0.036536 USD /
$0.001040 USD
90일 최고 /최저
$0.002287 USD /
$0.001040 USD
30일 최고/최저
$0.002287 USD /
$0.001208 USD
7일 최고/최저
$0.002057 USD /
$0.001423 USD
24시간 최고/최저
$0.001632 USD /
$0.001425 USD
어제 최고/최저
$0.001632 USD /
$0.001478 USD
어제 시작가/종가
$0.001584 USD /
$0.001491 USD
어제 변화
$-0.000092 USD (-5.83%)
어제 거래량
$293,040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.