암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tokenomy Tokenomy (TEN)
0.052034 USD (-1.36%)
0.00000463 BTC (-4.63%)
0.00016787 ETH (-1.68%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
10,406,800 USD
926 BTC
33,574 ETH
거래량(24시간)
385,230 USD
34.27 BTC
1,243 ETH
유통 공급량
200,000,000 TEN

Tokenomy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.051604 0.054662 0.050997 0.052593 373,459 10,518,502
2019. 06. 23. 0.050973 0.051914 0.050677 0.051604 174,913 10,320,709
2019. 06. 22. 0.050739 0.051550 0.049927 0.050677 250,339 10,135,368
2019. 06. 21. 0.050674 0.052393 0.050134 0.050988 193,760 10,197,654
2019. 06. 20. 0.050599 0.051710 0.049957 0.050748 189,770 10,149,548
2019. 06. 19. 0.050342 0.051669 0.049557 0.050245 255,023 10,049,062
2019. 06. 18. 0.050579 0.053435 0.049358 0.050057 215,040 10,011,367
2019. 06. 17. 0.050059 0.050743 0.050049 0.050574 29,581 10,114,796
2019. 06. 16. 0.052812 0.053527 0.049838 0.050059 164,564 10,011,817
2019. 06. 15. 0.052023 0.057357 0.050151 0.052812 109,204 10,562,430
2019. 06. 14. 0.050910 0.062620 0.050171 0.052036 183,522 10,407,149
2019. 06. 13. 0.050540 0.056389 0.049406 0.050790 410,112 10,157,987
2019. 06. 12. 0.051181 0.051843 0.049951 0.050829 481,365 10,165,877
2019. 06. 11. 0.051237 0.052005 0.049457 0.050848 505,920 10,169,697
2019. 06. 10. 0.050993 0.055228 0.050543 0.051323 604,614 10,264,591
2019. 06. 09. 0.050133 0.058004 0.050129 0.051132 377,614 10,226,479
2019. 06. 08. 0.050705 0.052885 0.049533 0.050133 110,121 10,026,690
2019. 06. 07. 0.048008 0.053522 0.047609 0.050758 324,746 10,151,541
2019. 06. 06. 0.048179 0.049722 0.045232 0.048206 127,433 9,641,283
2019. 06. 05. 0.047757 0.050172 0.047331 0.048180 257,528 9,636,018
2019. 06. 04. 0.047874 0.048664 0.046292 0.047757 312,313 9,551,456
2019. 06. 03. 0.050262 0.050679 0.047534 0.047818 261,310 9,563,667
2019. 06. 02. 0.050477 0.052635 0.049453 0.050262 177,949 10,052,402
2019. 06. 01. 0.050108 0.053078 0.049756 0.050477 366,880 10,095,304
2019. 05. 31. 0.049030 0.053525 0.047492 0.050108 329,711 10,021,690
2019. 05. 30. 0.048477 0.060993 0.048218 0.049030 794,267 9,806,001
2019. 05. 29. 0.049173 0.049742 0.047957 0.048477 152,386 9,695,430
2019. 05. 28. 0.048924 0.050213 0.048611 0.049079 175,739 9,815,890
2019. 05. 27. 0.049023 0.050063 0.048407 0.048949 118,626 9,789,809
2019. 05. 26. 0.047485 0.049811 0.042483 0.049022 211,319 9,804,466
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tokenomy 정보

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.052034 USD and is down 1.36% over the last 24 hours. It is currently trading on 9 active market(s) with 385,230 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy 통계
Tokenomy 가격 0.052034 USD
Tokenomy ROI -87.62%
시가 순위 #347
시가총액 10,406,800 USD
24시간 거래량 385,230 USD
유통 공급량 200,000,000 TEN
총 공급량 200,000,000 TEN
최대 공급량 데이터 없음
전체 최고 0.427898 USD
(2018. 03. 10.)
전체 최저 0.027786 USD
(2019. 05. 25.)
52주 최고/최저 0.291970 USD /
0.027786 USD
90일 최고 /최저 0.070775 USD /
0.027786 USD
30일 최고/최저 0.062620 USD /
0.045232 USD
7일 최고/최저 0.054662 USD /
0.049358 USD
24시간 최고/최저 0.053221 USD /
0.051405 USD
어제 최고/최저 0.054662 USD /
0.050997 USD
어제 시작가/종가 0.051604 USD /
0.052593 USD
어제 변화 $0.000989 USD (+1.92%)
어제 거래량 $373,459 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률