×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,798시가총액:  $250,809,343,90624시간 거래량:  $172,155,160,590BTC 우세:  65.0%
시가총액:  $250,809,343,90624시간 거래량:  $172,155,160,590BTC 우세:  65.0%암호화폐:  5,146시장:  20,798

Tokenomy (TEN)

$0.031856 USD (-3.00%)
0.00000356 BTC (1.92%)
0.00014265 ETH (9.58%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,371,254 USD
    711.69072159 BTC
    28,530 ETH
  • 거래량(24시간)
    $24,092.03 USD
    2.69116148 BTC
    107.88352086 ETH
  • 유통 공급량
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.033122
    0.034174
    0.031809
    0.033602
    18,524.12
    6,720,422
    Feb 24, 2020
    0.033756
    0.034160
    0.032641
    0.033123
    14,292.81
    6,624,655
    Feb 23, 2020
    0.033261
    0.034081
    0.030332
    0.033756
    5,177.85
    6,751,181
    Feb 22, 2020
    0.033620
    0.033984
    0.028594
    0.033261
    7,398.89
    6,652,195
    Feb 21, 2020
    0.033660
    0.034376
    0.033098
    0.033618
    13,143.28
    6,723,654
    Feb 20, 2020
    0.035243
    0.035297
    0.032964
    0.033666
    20,775.93
    6,733,140
    Feb 19, 2020
    0.035702
    0.036646
    0.035185
    0.035295
    14,961.90
    7,059,006
    Feb 18, 2020
    0.035030
    0.035716
    0.034119
    0.035716
    7,942.19
    7,143,236
    Feb 17, 2020
    0.035407
    0.035659
    0.033103
    0.035034
    10,798.21
    7,006,866
    Feb 16, 2020
    0.037965
    0.038141
    0.033975
    0.035417
    43,569.50
    7,083,459
    Feb 15, 2020
    0.038154
    0.039939
    0.037547
    0.038169
    77,123.10
    7,633,885
    Feb 14, 2020
    0.038549
    0.039369
    0.037636
    0.038154
    26,007.41
    7,630,867
    Feb 13, 2020
    0.039174
    0.040410
    0.037909
    0.038546
    42,361.42
    7,709,279
    Feb 12, 2020
    0.038488
    0.040101
    0.037981
    0.039493
    43,067.23
    7,898,653
    Feb 11, 2020
    0.036246
    0.039115
    0.035515
    0.038293
    85,732.39
    7,658,609
    Feb 10, 2020
    0.036111
    0.036914
    0.034923
    0.036366
    62,168.24
    7,273,279
    Feb 09, 2020
    0.035951
    0.037131
    0.035392
    0.036166
    69,912.00
    7,233,146
    Feb 08, 2020
    0.035528
    0.036529
    0.034999
    0.035638
    57,851.46
    7,127,595
    Feb 07, 2020
    0.035192
    0.036319
    0.034757
    0.035519
    64,634.52
    7,103,709
    Feb 06, 2020
    0.035439
    0.036466
    0.034551
    0.035459
    71,266.47
    7,091,859
    Feb 05, 2020
    0.034771
    0.036169
    0.033640
    0.035112
    91,786.18
    7,022,355
    Feb 04, 2020
    0.037397
    0.039087
    0.033084
    0.035287
    215,936
    7,057,465
    Feb 03, 2020
    0.030551
    0.039761
    0.030334
    0.037396
    313,866
    7,479,224
    Feb 02, 2020
    0.031581
    0.031771
    0.030165
    0.030551
    156,041
    6,110,202
    Feb 01, 2020
    0.030656
    0.031854
    0.030470
    0.031402
    195,502
    6,280,500
    Jan 31, 2020
    0.031531
    0.032285
    0.030184
    0.030735
    271,293
    6,147,070
    Jan 30, 2020
    0.031628
    0.032363
    0.030249
    0.031378
    278,154
    6,275,646
    Jan 29, 2020
    0.031044
    0.032568
    0.030734
    0.032106
    255,710
    6,421,129
    Jan 28, 2020
    0.030479
    0.031993
    0.030215
    0.031044
    201,931
    6,208,757
    Jan 27, 2020
    0.030081
    0.031580
    0.029342
    0.030774
    174,637
    6,154,892
    Jan 26, 2020
    0.029126
    0.031465
    0.028778
    0.030101
    185,759
    6,020,203

Tokenomy 정보

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.031856 USD and is down -3.00% over the last 24 hours. It is currently trading on 8 active market(s) with $24,092.03 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy 통계

Tokenomy Price
$0.031856 USD
Tokenomy ROI
-92.42%
시가 순위
#403
시가총액
$6,371,254 USD
24시간 거래량
$24,092.03 USD
유통 공급량
200,000,000 TEN
총 공급량
200,000,000 TEN
최대 공급량
데이터 없음
전체 최고
$0.427898 USD
(Mar 10, 2018)
전체 최저
$0.022590 USD
(Nov 08, 2019)
52주 최고/최저
$0.070775 USD /
$0.022590 USD
90일 최고 /최저
$0.040410 USD /
$0.023405 USD
30일 최고/최저
$0.040410 USD /
$0.028594 USD
7일 최고/최저
$0.036078 USD /
$0.028594 USD
24시간 최고/최저
$0.033963 USD /
$0.030675 USD
어제 최고/최저
$0.034174 USD /
$0.031809 USD
어제 시작가/종가
$0.033122 USD /
$0.033602 USD
어제 변화
$0.000480 USD (1.45%)
어제 거래량
$18,524.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.