암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tokenomy Tokenomy (TEN)
0.035792 USD (0.78%)
0.00000347 BTC (-0.04%)
0.00018447 ETH (-3.49%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,158,328 USD
694 BTC
36,894 ETH
거래량(24시간)
173,040 USD
16.78 BTC
891.84 ETH
유통 공급량
200,000,000 TEN

Tokenomy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.035545 0.037091 0.034874 0.035823 173,477 7,164,547
2019. 08. 17. 0.034859 0.038653 0.034478 0.035842 161,371 7,168,490
2019. 08. 16. 0.035094 0.035599 0.033994 0.034895 158,392 6,979,001
2019. 08. 15. 0.033404 0.035462 0.032064 0.034816 186,709 6,963,129
2019. 08. 14. 0.035165 0.035607 0.033193 0.033404 175,994 6,680,895
2019. 08. 13. 0.036349 0.036582 0.035000 0.035269 175,847 7,053,743
2019. 08. 12. 0.036507 0.037332 0.036018 0.036343 123,159 7,268,666
2019. 08. 11. 0.036830 0.037402 0.036022 0.036710 211,377 7,341,937
2019. 08. 10. 0.037704 0.038122 0.035720 0.036693 197,805 7,338,598
2019. 08. 09. 0.037963 0.038538 0.036663 0.037704 215,947 7,540,897
2019. 08. 08. 0.037619 0.038994 0.036918 0.037878 180,629 7,575,556
2019. 08. 07. 0.037291 0.038535 0.036705 0.037619 77,061 7,523,850
2019. 08. 06. 0.038139 0.039527 0.035261 0.037297 71,558 7,459,479
2019. 08. 05. 0.037178 0.039089 0.036827 0.038156 97,541 7,631,197
2019. 08. 04. 0.038493 0.038898 0.034810 0.038384 137,498 7,676,874
2019. 08. 03. 0.038015 0.038711 0.036527 0.038406 97,497 7,681,181
2019. 08. 02. 0.034475 0.041916 0.033633 0.036438 44,060 7,287,518
2019. 08. 01. 0.033468 0.039266 0.031719 0.034478 48,877 6,895,677
2019. 07. 31. 0.032666 0.033928 0.032666 0.033481 126,230 6,696,158
2019. 07. 30. 0.032868 0.033213 0.032256 0.032882 240,683 6,576,343
2019. 07. 29. 0.032514 0.033309 0.032080 0.032860 268,537 6,572,008
2019. 07. 28. 0.033050 0.033608 0.031757 0.032704 315,636 6,540,893
2019. 07. 27. 0.033792 0.034945 0.032335 0.033513 284,245 6,702,548
2019. 07. 26. 0.033682 0.034228 0.032853 0.033792 245,173 6,758,311
2019. 07. 25. 0.033153 0.036190 0.032878 0.033682 249,054 6,736,326
2019. 07. 24. 0.034244 0.034244 0.032425 0.033166 54,302 6,633,299
2019. 07. 23. 0.036904 0.037068 0.031569 0.034244 69,746 6,848,793
2019. 07. 22. 0.037930 0.039835 0.036001 0.036862 104,476 7,372,409
2019. 07. 21. 0.034285 0.039016 0.033538 0.037921 137,005 7,584,287
2019. 07. 20. 0.033942 0.039537 0.031901 0.034285 84,979 6,857,023
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tokenomy 정보

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.035792 USD and is up 0.78% over the last 24 hours. It is currently trading on 8 active market(s) with 173,040 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy 통계
Tokenomy 가격 0.035792 USD
Tokenomy ROI -91.49%
시가 순위 #311
시가총액 7,158,328 USD
24시간 거래량 173,040 USD
유통 공급량 200,000,000 TEN
총 공급량 200,000,000 TEN
최대 공급량 데이터 없음
전체 최고 0.427898 USD
(2018. 03. 10.)
전체 최저 0.027786 USD
(2019. 05. 25.)
52주 최고/최저 0.202663 USD /
0.027786 USD
90일 최고 /최저 0.062620 USD /
0.027786 USD
30일 최고/최저 0.041916 USD /
0.031569 USD
7일 최고/최저 0.038653 USD /
0.032064 USD
24시간 최고/최저 0.037091 USD /
0.034874 USD
어제 최고/최저 0.037091 USD /
0.034874 USD
어제 시작가/종가 0.035545 USD /
0.035823 USD
어제 변화 $0.000277 USD (+0.78%)
어제 거래량 $173,477 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률