암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Tokenomy Tokenomy (TEN)
0.051442 USD (-0.77%)
0.00000977 BTC (-1.08%)
0.00029666 ETH (-1.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
10,288,475 USD
1,954 BTC
59,333 ETH
거래량(24시간)
260,958 USD
49.56 BTC
1,505 ETH
유통 공급량
200,000,000 TEN

Tokenomy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.051438 0.052851 0.051138 0.052104 255,870 10,420,846
2019. 04. 17. 0.051639 0.053360 0.051350 0.051470 110,231 10,294,026
2019. 04. 16. 0.050915 0.053071 0.050331 0.051662 139,112 10,332,413
2019. 04. 15. 0.051427 0.052816 0.050077 0.050656 174,361 10,131,214
2019. 04. 14. 0.050781 0.052314 0.042473 0.051427 144,109 10,285,341
2019. 04. 13. 0.049966 0.052078 0.048821 0.050781 134,300 10,156,226
2019. 04. 12. 0.049297 0.050699 0.048303 0.049966 136,686 9,993,198
2019. 04. 11. 0.052915 0.053614 0.045764 0.049356 210,479 9,871,135
2019. 04. 10. 0.051590 0.054447 0.048743 0.053040 362,091 10,607,970
2019. 04. 09. 0.050264 0.053584 0.049217 0.051572 360,948 10,314,309
2019. 04. 08. 0.050727 0.052760 0.049354 0.050264 308,987 10,052,889
2019. 04. 07. 0.051204 0.052470 0.049493 0.050715 208,148 10,142,906
2019. 04. 06. 0.050369 0.052240 0.049945 0.051293 237,846 10,258,593
2019. 04. 05. 0.049809 0.051619 0.049252 0.050426 303,446 10,085,190
2019. 04. 04. 0.050407 0.052450 0.048936 0.049718 276,733 9,943,552
2019. 04. 03. 0.049395 0.053119 0.048614 0.050402 234,730 10,080,464
2019. 04. 02. 0.047234 0.050290 0.046625 0.049542 257,828 9,908,498
2019. 04. 01. 0.047645 0.048175 0.046608 0.047122 311,927 9,424,333
2019. 03. 31. 0.047982 0.048279 0.047301 0.047851 243,800 9,570,171
2019. 03. 30. 0.047707 0.048835 0.047001 0.047982 209,894 9,596,356
2019. 03. 29. 0.047962 0.062046 0.043720 0.047687 135,866 9,537,431
2019. 03. 28. 0.048981 0.049502 0.044860 0.047962 240,746 9,592,398
2019. 03. 27. 0.048872 0.049943 0.047186 0.048955 409,031 9,791,058
2019. 03. 26. 0.049920 0.050307 0.048565 0.049224 176,574 9,844,782
2019. 03. 25. 0.050459 0.051737 0.049811 0.049914 146,316 9,982,899
2019. 03. 24. 0.050627 0.051003 0.049634 0.050399 110,956 10,079,714
2019. 03. 23. 0.050309 0.061064 0.049050 0.050711 100,024 10,142,283
2019. 03. 22. 0.050294 0.052483 0.049872 0.050399 103,327 10,079,757
2019. 03. 21. 0.051019 0.051949 0.049406 0.050278 189,347 10,055,627
2019. 03. 20. 0.050790 0.051619 0.049728 0.051047 214,991 10,209,462
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.051442 USD and is down 0.77% over the last 24 hours. It is currently trading on 9 active market(s) with 260,958 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.051442 USD
Tokenomy ROI -87.76%
Market Rank #312
시가총액 10,288,475 USD
24 Hour Volume 260,958 USD
유통 공급량 200,000,000 TEN
총 공급량 200,000,000 TEN
최대 공급량 데이터 없음
All Time High 0.427898 USD
(2018. 03. 10.)
All Time Low 0.042473 USD
(2019. 04. 14.)
52 Week High / Low 0.381340 USD /
0.042473 USD
90 Day High / Low 0.079063 USD /
0.042473 USD
30 Day High / Low 0.062046 USD /
0.042473 USD
7 Day High / Low 0.053360 USD /
0.042473 USD
24 Hour High / Low 0.052453 USD /
0.050900 USD
Yesterday's High / Low 0.052851 USD /
0.051138 USD
Yesterday's Open / Close 0.051438 USD /
0.052104 USD
Yesterday's Change $0.000666 USD (+1.30%)
Yesterday's Volume $255,870 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)