New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tokenomy Tokenomy (TEN)
0.035352 USD (0.24%)
0.00000444 BTC (0.91%)
0.00020182 ETH (0.43%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
7,070,439 USD
887 BTC
40,363 ETH
거래량(24시간)
38,478 USD
4.83 BTC
219.66 ETH
유통 공급량
200,000,000 TEN

Tokenomy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.035024 0.035890 0.034518 0.035649 35,520 7,129,743
2019. 10. 16. 0.035443 0.036314 0.034579 0.034876 41,000 6,975,234
2019. 10. 15. 0.035962 0.036951 0.035168 0.035548 54,866 7,109,654
2019. 10. 14. 0.035510 0.036237 0.034876 0.035705 41,160 7,140,972
2019. 10. 13. 0.035483 0.036256 0.034854 0.035510 44,451 7,101,904
2019. 10. 12. 0.035999 0.036634 0.035105 0.035494 43,636 7,098,751
2019. 10. 11. 0.036326 0.037125 0.035710 0.036002 43,783 7,200,358
2019. 10. 10. 0.036194 0.037404 0.035510 0.036298 40,255 7,259,626
2019. 10. 09. 0.036252 0.037492 0.035680 0.036201 45,964 7,240,248
2019. 10. 08. 0.035998 0.036962 0.035649 0.036252 50,685 7,250,348
2019. 10. 07. 0.035987 0.036508 0.034616 0.036284 57,952 7,256,749
2019. 10. 06. 0.036655 0.037217 0.033744 0.035869 91,370 7,173,821
2019. 10. 05. 0.036925 0.037522 0.036164 0.036830 75,224 7,365,941
2019. 10. 04. 0.036437 0.037384 0.035912 0.036925 56,590 7,384,971
2019. 10. 03. 0.037015 0.037732 0.035880 0.036284 47,439 7,256,865
2019. 10. 02. 0.036390 0.037513 0.035720 0.037012 49,435 7,402,462
2019. 10. 01. 0.037696 0.037799 0.036164 0.036390 69,193 7,278,091
2019. 09. 30. 0.036915 0.037864 0.035678 0.037703 72,656 7,540,640
2019. 09. 29. 0.038797 0.039373 0.035721 0.036981 90,486 7,396,197
2019. 09. 28. 0.039299 0.039959 0.037724 0.038786 107,472 7,757,221
2019. 09. 27. 0.038405 0.040591 0.038047 0.039418 157,932 7,883,527
2019. 09. 26. 0.039347 0.042279 0.037036 0.038369 195,345 7,673,745
2019. 09. 25. 0.037235 0.042498 0.035476 0.039347 167,242 7,869,457
2019. 09. 24. 0.042223 0.043350 0.036906 0.037741 212,985 7,548,190
2019. 09. 23. 0.043815 0.044929 0.042123 0.042933 269,946 8,586,584
2019. 09. 22. 0.044271 0.044787 0.042923 0.043751 289,153 8,750,176
2019. 09. 21. 0.043818 0.045152 0.043335 0.043927 292,586 8,785,327
2019. 09. 20. 0.044967 0.045615 0.043555 0.043887 186,719 8,777,358
2019. 09. 19. 0.045815 0.046601 0.043885 0.044895 206,959 8,979,096
2019. 09. 18. 0.045823 0.047606 0.045185 0.045956 203,178 9,191,278
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tokenomy 정보

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.035352 USD and is up 0.24% over the last 24 hours. It is currently trading on 8 active market(s) with 38,478 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy 통계
Tokenomy 가격 0.035352 USD
Tokenomy ROI -91.59%
시가 순위 #363
시가총액 7,070,439 USD
24시간 거래량 38,478 USD
유통 공급량 200,000,000 TEN
총 공급량 200,000,000 TEN
최대 공급량 데이터 없음
전체 최고 0.427898 USD
(2018. 03. 10.)
전체 최저 0.023742 USD
(2019. 08. 27.)
52주 최고/최저 0.197783 USD /
0.023742 USD
90일 최고 /최저 0.049360 USD /
0.023742 USD
30일 최고/최저 0.046601 USD /
0.033744 USD
7일 최고/최저 0.036995 USD /
0.034518 USD
24시간 최고/최저 0.036027 USD /
0.034519 USD
어제 최고/최저 0.035890 USD /
0.034518 USD
어제 시작가/종가 0.035024 USD /
0.035649 USD
어제 변화 $0.000624 USD (+1.78%)
어제 거래량 $35,520 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률