×
×
암호화폐:  5,500시장:  22,434시가총액:  $245,908,087,84424시간 거래량:  $111,443,568,602BTC 우세:  65.4%
시가총액:  $245,908,087,84424시간 거래량:  $111,443,568,602BTC 우세:  65.4%암호화폐:  5,500시장:  22,434

Tokenbox (TBX)

$0.013367 USD (-17.16%)
0.00000153 BTC (-12.87%)
0.00006595 ETH (-14.84%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $154,125 USD
    17.61400825 BTC
    760.35206512 ETH
  • 거래량(24시간)
    $8,975.09 USD
    1.02570687 BTC
    44.27716406 ETH
  • 유통 공급량
    11,529,882 TBX
  • 총 공급량
    16,051,590 TBX
  • Historical data for Tokenbox

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.012203
    0.017134
    0.012047
    0.015386
    8,779.66
    177,402
    May 23, 2020
    0.012118
    0.013966
    0.011848
    0.012197
    7,865.81
    140,631
    May 22, 2020
    0.015757
    0.016321
    0.012020
    0.012108
    9,345.30
    139,599
    May 21, 2020
    0.011055
    0.021466
    0.010857
    0.015763
    9,074.59
    181,740
    May 20, 2020
    0.009749
    0.011757
    0.007680
    0.011040
    6,023.48
    127,295
    May 19, 2020
    0.006392
    0.009887
    0.006207
    0.009748
    5,695.31
    112,394
    May 18, 2020
    0.006043
    0.006496
    0.005977
    0.006407
    3,174.06
    73,871.10
    May 17, 2020
    0.005819
    0.006098
    0.005730
    0.006041
    3,610.96
    69,651.07
    May 16, 2020
    0.005615
    0.005915
    0.005596
    0.005793
    3,476.77
    66,794.08
    May 15, 2020
    0.005744
    0.005863
    0.005571
    0.005613
    3,401.47
    64,717.48
    May 14, 2020
    0.005337
    0.005772
    0.004989
    0.005708
    3,452.91
    65,808.48
    May 13, 2020
    0.006397
    0.006544
    0.005242
    0.005341
    798.64
    61,582.90
    May 12, 2020
    0.005600
    0.006567
    0.005589
    0.006397
    3,795.21
    73,752.32
    May 11, 2020
    0.005670
    0.005804
    0.005449
    0.005593
    3,379.99
    64,483.63
    May 10, 2020
    0.006984
    0.007009
    0.005511
    0.005675
    3,601.70
    65,436.81
    May 09, 2020
    0.007023
    0.007109
    0.006833
    0.006983
    4,202.10
    80,511.15
    May 08, 2020
    0.006981
    0.007171
    0.006850
    0.007014
    4,237.53
    80,866.11
    May 07, 2020
    0.006804
    0.007076
    0.006693
    0.006982
    4,246.53
    80,507.36
    May 06, 2020
    0.008291
    0.008423
    0.006795
    0.006804
    4,743.50
    78,447.44
    May 05, 2020
    0.012686
    0.012960
    0.008226
    0.008286
    6,358.74
    95,532.04
    May 04, 2020
    0.006578
    0.013602
    0.005742
    0.012686
    5,274.37
    146,267
    May 03, 2020
    0.007234
    0.007424
    0.005467
    0.006560
    3,864.30
    75,639.43
    May 02, 2020
    0.007261
    0.007417
    0.007144
    0.007245
    4,396.25
    83,539.39
    May 01, 2020
    0.006636
    0.007318
    0.006428
    0.007275
    4,256.96
    83,875.92
    Apr 30, 2020
    0.006962
    0.007569
    0.006607
    0.006636
    4,199.87
    76,516.68
    Apr 29, 2020
    0.006289
    0.007003
    0.006220
    0.006944
    4,207.17
    80,061.67
    Apr 28, 2020
    0.008124
    0.015231
    0.006123
    0.006288
    4,909.86
    72,499.79
    Apr 27, 2020
    0.008140
    0.008316
    0.007972
    0.008144
    5,147.77
    93,904.25
    Apr 26, 2020
    0.006300
    0.014686
    0.006116
    0.008140
    4,432.26
    93,857.46
    Apr 25, 2020
    0.006026
    0.006369
    0.005903
    0.006319
    3,723.83
    72,860.11

Tokenbox 정보

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,589.783 with 11,529,882.184 in circulation. The last known price of Tokenbox is $0.013367 USD and is down -17.16% over the last 24 hours. It is currently trading on 5 active market(s) with $8,975.09 traded over the last 24 hours. More information can be found at https://tokenbox.io/.

Tokenbox 통계

Tokenbox Price$0.013367 USD
Tokenbox ROI
-98.90%
시가 순위#1384
시가총액$154,125 USD
24시간 거래량$8,975.09 USD
유통 공급량11,529,882 TBX
총 공급량16,051,590 TBX
최대 공급량데이터 없음
전체 최고
$1.57 USD
(Jan 24, 2018)
전체 최저
$0.002014 USD
(Dec 10, 2019)
52주 최고/최저
$0.034532 USD /
$0.002014 USD
90일 최고 /최저
$0.021466 USD /
$0.003161 USD
30일 최고/최저
$0.021466 USD /
$0.004989 USD
7일 최고/최저
$0.021466 USD /
$0.006140 USD
24시간 최고/최저
$0.017134 USD /
$0.013235 USD
어제 최고/최저
$0.017134 USD /
$0.012047 USD
어제 시작가/종가
$0.012203 USD /
$0.015386 USD
어제 변화$0.003183 USD (26.08%)
어제 거래량$8,779.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.