New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tokenbox Tokenbox (TBX)
0.014662 USD (-0.38%)
0.00000178 BTC (-0.18%)
0.00008388 ETH (-0.35%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
167,053 USD
20 BTC
956 ETH
거래량(24시간)
15,543 USD
1.89 BTC
88.92 ETH
유통 공급량
11,393,882 TBX
총 공급량
16,051,590 TBX

Tokenbox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.014610 0.015123 0.014454 0.014675 15,503 167,205
2019. 10. 20. 0.014609 0.015002 0.014238 0.014610 15,498 166,465
2019. 10. 19. 0.016509 0.016808 0.014350 0.014413 17,758 164,216
2019. 10. 18. 0.018457 0.018771 0.016354 0.016531 20,258 188,347
2019. 10. 17. 0.018436 0.018850 0.018089 0.018457 19,535 210,302
2019. 10. 16. 0.019421 0.019476 0.018057 0.018326 19,640 208,805
2019. 10. 15. 0.020026 0.020182 0.018982 0.019478 20,494 221,925
2019. 10. 14. 0.019228 0.020135 0.019195 0.019859 22,307 226,270
2019. 10. 13. 0.019315 0.019872 0.019080 0.019228 21,971 219,084
2019. 10. 12. 0.019434 0.020031 0.019033 0.019397 21,808 221,008
2019. 10. 11. 0.020511 0.021051 0.019216 0.019411 22,255 221,167
2019. 10. 10. 0.020081 0.020867 0.019870 0.020336 20,266 231,709
2019. 10. 09. 0.018797 0.020456 0.018174 0.020286 22,739 231,137
2019. 10. 08. 0.018183 0.018797 0.018057 0.018797 20,921 214,168
2019. 10. 07. 0.017402 0.018544 0.017143 0.018404 20,462 209,692
2019. 10. 06. 0.017670 0.018056 0.017120 0.017513 19,364 199,541
2019. 10. 05. 0.017906 0.018091 0.017316 0.017890 19,827 203,833
2019. 10. 04. 0.017617 0.018182 0.017379 0.017906 20,286 204,014
2019. 10. 03. 0.018207 0.018373 0.017291 0.017817 20,027 202,999
2019. 10. 02. 0.017632 0.018364 0.017237 0.018105 20,570 206,291
2019. 10. 01. 0.018070 0.018696 0.017491 0.017632 19,992 200,898
2019. 09. 30. 0.015383 0.018215 0.015055 0.017939 18,405 204,394
2019. 09. 29. 0.016348 0.016412 0.015091 0.015509 18,058 176,709
2019. 09. 28. 0.015765 0.016470 0.015512 0.016106 18,189 183,514
2019. 09. 27. 0.015028 0.016090 0.014740 0.016037 18,326 182,727
2019. 09. 26. 0.013596 0.017027 0.013238 0.015097 16,816 172,012
2019. 09. 25. 0.012720 0.013785 0.012392 0.013596 16,089 154,906
2019. 09. 24. 0.013138 0.015377 0.012378 0.012756 15,784 145,340
2019. 09. 23. 0.013621 0.013855 0.013011 0.013052 14,754 148,714
2019. 09. 22. 0.014110 0.014110 0.013372 0.013632 15,172 155,317
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tokenbox 정보

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.014662 USD and is down 0.38% over the last 24 hours. It is currently trading on 5 active market(s) with 15,543 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Tokenbox 통계
Tokenbox 가격 0.014662 USD
Tokenbox ROI -98.79%
시가 순위 #1347
시가총액 167,053 USD
24시간 거래량 15,543 USD
유통 공급량 11,393,882 TBX
총 공급량 16,051,590 TBX
최대 공급량 데이터 없음
전체 최고 1.57 USD
(2018. 01. 24.)
전체 최저 0.003581 USD
(2019. 08. 26.)
52주 최고/최저 0.136553 USD /
0.003105 USD
90일 최고 /최저 0.034532 USD /
0.003105 USD
30일 최고/최저 0.021051 USD /
0.012378 USD
7일 최고/최저 0.019860 USD /
0.014238 USD
24시간 최고/최저 0.015123 USD /
0.014454 USD
어제 최고/최저 0.015123 USD /
0.014454 USD
어제 시작가/종가 0.014610 USD /
0.014675 USD
어제 변화 $0.000065 USD (+0.44%)
어제 거래량 $15,503 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률