×
×
암호화폐:  7,516시장:  31,694시가총액:  $391,793,691,27024시간 거래량:  $100,502,768,469BTC 우세:  61.6%
시가총액:  $391,793,691,27024시간 거래량:  $100,502,768,469BTC 우세:  61.6%암호화폐:  7,516시장:  31,694
Tokenbox

Tokenbox (TBX)

$0.048286 USD (-4.62%)
0.00000371 BTC (-4.72%)
0.00012310 ETH (-0.95%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $557,253 USD
    42.77811643 BTC
    1,421 ETH
  • 거래량(24시간)
    $5,698.98 USD
    0.43748863 BTC
    14.52879671 ETH
  • 유통 공급량
    11,540,549 TBX
  • 총 공급량
    16,051,590 TBX
  • Historical data for Tokenbox

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 25, 2020
    0.051013
    0.052325
    0.050004
    0.050364
    3,607.87
    581,225
    Oct 24, 2020
    0.051429
    0.052389
    0.050400
    0.051013
    2,575.61
    588,721
    Oct 23, 2020
    0.056360
    0.059151
    0.049868
    0.051430
    2,946.89
    593,536
    Oct 22, 2020
    0.057275
    0.063022
    0.049299
    0.056360
    3,407.98
    650,426
    Oct 21, 2020
    0.056133
    0.058785
    0.053941
    0.057596
    8,074.72
    664,685
    Oct 20, 2020
    0.061090
    0.062194
    0.052826
    0.056133
    5,416.12
    647,582
    Oct 19, 2020
    0.051318
    0.067059
    0.050006
    0.061362
    10,040.32
    707,910
    Oct 18, 2020
    0.062071
    0.067889
    0.050825
    0.051319
    3,874.59
    591,836
    Oct 17, 2020
    0.065953
    0.066512
    0.059009
    0.062071
    1,827.08
    715,589
    Oct 16, 2020
    0.067756
    0.068585
    0.061982
    0.065953
    4,944.64
    760,084
    Oct 15, 2020
    0.062406
    0.069445
    0.049676
    0.067756
    5,390.40
    780,586
    Oct 14, 2020
    0.076940
    0.079649
    0.059962
    0.062406
    3,722.95
    718,704
    Oct 13, 2020
    0.082924
    0.083331
    0.075926
    0.076940
    3,664.82
    886,080
    Oct 12, 2020
    0.083544
    0.095397
    0.074094
    0.082908
    12,754.59
    954,569
    Oct 11, 2020
    0.066123
    0.081124
    0.059481
    0.080486
    5,458.12
    926,442
    Oct 10, 2020
    0.082972
    0.085421
    0.063642
    0.065875
    6,412.33
    758,261
    Oct 09, 2020
    0.053716
    0.084498
    0.053458
    0.082972
    5,410.94
    955,056
    Oct 08, 2020
    0.056006
    0.056273
    0.053265
    0.053716
    4,955.17
    618,304
    Oct 07, 2020
    0.064637
    0.065552
    0.053724
    0.055996
    5,184.97
    644,545
    Oct 06, 2020
    0.065542
    0.070910
    0.061956
    0.064637
    5,696.97
    744,009
    Oct 05, 2020
    0.055314
    0.065544
    0.054862
    0.065542
    6,164.85
    754,425
    Oct 04, 2020
    0.052895
    0.063949
    0.052259
    0.055313
    4,883.82
    636,682
    Oct 03, 2020
    0.051105
    0.087880
    0.050690
    0.052895
    7,695.86
    608,847
    Oct 02, 2020
    0.066272
    0.067013
    0.050504
    0.051105
    4,517.12
    588,249
    Oct 01, 2020
    0.056395
    0.072598
    0.055939
    0.066272
    5,651.19
    762,828
    Sep 30, 2020
    0.092445
    0.092491
    0.056031
    0.056395
    4,121.10
    649,142
    Sep 29, 2020
    0.074254
    0.092775
    0.035968
    0.092445
    8,204.80
    1,064,094
    Sep 28, 2020
    0.074303
    0.099591
    0.066545
    0.074255
    9,357.55
    854,710
    Sep 27, 2020
    0.055239
    0.098688
    0.054583
    0.084993
    7,736.39
    978,316
    Sep 26, 2020
    0.054202
    0.059322
    0.051618
    0.055219
    3,938.04
    635,606

Tokenbox 정보

Tokenbox describes itself as a full-featured platform for digital assets management. Tokenbox portfolio solutions aim to allow traders to execute digital asset management in a smart and safe way while following transparent and profitable strategies.

On 1 Jul 2020, Tokenbox released the main feature of the platform. Portfolio service aims to offer an easy way for everyone to participate in the growing digital asset management market. Portfolio managers do not need to buy or develop complex software to manage transactions, clients, and calculate performance and fees. Investors can find different managers in one place and make a choice. Additional features of the platform include multicurrency wallet, security infrastructure, deposits options for both cryptocurrencies and bank cards, multiple trading accounts (sub-accounts), and a modern interface.

The TBX token is a “digital license” for the service operation. In order to activate a public portfolio, a manager needs to maintain a certain level of TBX in their wallet. Also, TBX stake gives up to 50% discount for trading fees on the platform.

For more information on the token and platform please visit https://tokenbox.io/ and https://app.tokenbox.io/

Tokenbox 가격

Tokenbox 가격$0.048286 USD
Tokenbox ROI
-95.17%
시가 순위#1351
시가총액$557,253 USD
24시간 거래량$5,698.98 USD
유통 공급량11,540,549 TBX
총 공급량16,051,590 TBX
최대 공급량데이터 없음
전체 최고
$1.57 USD
(Jan 24, 2018)
전체 최저
$0.002014 USD
(Dec 10, 2019)
52주 최고/최저
$0.260066 USD /
$0.002014 USD
90일 최고 /최저
$0.183137 USD /
$0.037858 USD
30일 최고/최저
$0.095397 USD /
$0.047293 USD
7일 최고/최저
$0.063022 USD /
$0.047293 USD
24시간 최고/최저
$0.051567 USD /
$0.047293 USD
어제 최고/최저
$0.052325 USD /
$0.050004 USD
어제 시작가/종가
$0.051013 USD /
$0.050364 USD
어제 변화$-0.000649 USD (-1.27%)
어제 거래량$3,607.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.