암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tokenbox Tokenbox (TBX)
0.004868 USD (3.55%)
0.00000045 BTC (-1.33%)
0.00002416 ETH (0.19%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
55,462 USD
5 BTC
275 ETH
거래량(24시간)
21,854 USD
2.01 BTC
108.47 ETH
유통 공급량
11,393,882 TBX
총 공급량
16,051,590 TBX

Tokenbox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.004686 0.004948 0.004625 0.004914 22,691 55,995
2019. 08. 18. 0.004834 0.004894 0.004400 0.004674 29,028 53,250
2019. 08. 17. 0.003223 0.004886 0.003127 0.004875 21,249 55,547
2019. 08. 16. 0.003519 0.003580 0.003105 0.003230 20,130 36,797
2019. 08. 15. 0.003548 0.003635 0.003332 0.003567 27,747 40,641
2019. 08. 14. 0.005379 0.005412 0.003511 0.003548 30,360 40,422
2019. 08. 13. 0.005434 0.005488 0.005237 0.005398 29,543 61,508
2019. 08. 12. 0.005570 0.005570 0.005354 0.005374 23,100 61,229
2019. 08. 11. 0.005334 0.005596 0.005241 0.005566 21,643 63,421
2019. 08. 10. 0.005345 0.005524 0.005177 0.005331 20,762 60,738
2019. 08. 09. 0.006707 0.006822 0.005288 0.005345 20,573 60,897
2019. 08. 08. 0.006932 0.007007 0.006582 0.006772 20,502 77,164
2019. 08. 07. 0.006954 0.007097 0.004257 0.006932 19,594 78,987
2019. 08. 06. 0.007190 0.007365 0.006787 0.006878 23,211 78,369
2019. 08. 05. 0.006771 0.007271 0.006763 0.007157 21,702 81,551
2019. 08. 04. 0.006820 0.006930 0.006635 0.006856 21,326 78,113
2019. 08. 03. 0.006616 0.006928 0.006593 0.006874 21,329 78,324
2019. 08. 02. 0.006636 0.006859 0.006556 0.006653 20,556 75,803
2019. 08. 01. 0.006633 0.006747 0.006461 0.006735 23,448 76,733
2019. 07. 31. 0.006440 0.006702 0.006395 0.006698 22,478 76,322
2019. 07. 30. 0.006517 0.006585 0.006278 0.006484 21,147 73,883
2019. 07. 29. 0.006315 0.006551 0.006253 0.006432 22,994 73,280
2019. 07. 28. 0.006195 0.006427 0.006053 0.006392 22,801 72,830
2019. 07. 27. 0.006617 0.006769 0.006120 0.006240 22,266 71,100
2019. 07. 26. 0.006747 0.006776 0.006413 0.006617 23,548 75,391
2019. 07. 25. 0.006677 0.006929 0.006559 0.006747 22,184 76,879
2019. 07. 24. 0.006568 0.006710 0.006188 0.006614 25,109 75,355
2019. 07. 23. 0.006670 0.006744 0.006380 0.006568 23,904 74,833
2019. 07. 22. 0.006900 0.007001 0.006503 0.006602 23,728 75,226
2019. 07. 21. 0.007042 0.007093 0.006648 0.006972 24,742 79,442
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tokenbox 정보

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.004868 USD and is up 3.55% over the last 24 hours. It is currently trading on 5 active market(s) with 21,854 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Tokenbox 통계
Tokenbox 가격 0.004868 USD
Tokenbox ROI -99.60%
시가 순위 #1051
시가총액 55,462 USD
24시간 거래량 21,854 USD
유통 공급량 11,393,882 TBX
총 공급량 16,051,590 TBX
최대 공급량 데이터 없음
전체 최고 1.57 USD
(2018. 01. 24.)
전체 최저 0.003105 USD
(2019. 08. 16.)
52주 최고/최저 0.200000 USD /
0.003105 USD
90일 최고 /최저 0.025282 USD /
0.003105 USD
30일 최고/최저 0.007365 USD /
0.003105 USD
7일 최고/최저 0.005488 USD /
0.003105 USD
24시간 최고/최저 0.004948 USD /
0.004669 USD
어제 최고/최저 0.004948 USD /
0.004625 USD
어제 시작가/종가 0.004686 USD /
0.004914 USD
어제 변화 $0.000229 USD (+4.88%)
어제 거래량 $22,691 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률