×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $198,917,849,71724시간 거래량:  $59,638,838,387BTC 우세:  66.8%
시가총액:  $198,917,849,71724시간 거래량:  $59,638,838,387BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

Thore Cash (TCH)

$0.000600 USD (-2.71%)
0.00000008 BTC (-0.16%)
0.00000408 ETH (-0.74%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $33,053.05 USD
    4.50084166 BTC
    224.67090068 ETH
  • 거래량(24시간)
    $33,110.53 USD
    4.50866911 BTC
    225.06162761 ETH
  • 유통 공급량
    55,056,178 TCH
  • 총 공급량
    111,111,111 TCH
  • Historical data for Thore Cash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.000614
    0.000629
    0.000597
    0.000599
    38,789.66
    32,988.91
    Dec 08, 2019
    0.000600
    0.000638
    0.000598
    0.000615
    45,317.60
    33,860.38
    Dec 07, 2019
    0.000606
    0.000652
    0.000595
    0.000600
    52,633.41
    33,045.89
    Dec 06, 2019
    0.000622
    0.000655
    0.000601
    0.000606
    30,942.97
    33,352.27
    Dec 05, 2019
    0.000603
    0.000641
    0.000587
    0.000621
    42,725.51
    34,181.38
    Dec 04, 2019
    0.000605
    0.000639
    0.000582
    0.000603
    48,093.57
    33,196.48
    Dec 03, 2019
    0.000649
    0.000659
    0.000605
    0.000605
    39,554.32
    33,321.23
    Dec 02, 2019
    0.000621
    0.000667
    0.000604
    0.000649
    47,736.87
    35,708.56
    Dec 01, 2019
    0.000663
    0.000666
    0.000595
    0.000621
    37,085.68
    34,216.15
    Nov 30, 2019
    0.000658
    0.000671
    0.000613
    0.000664
    35,033.20
    36,531.85
    Nov 29, 2019
    0.000620
    0.000678
    0.000610
    0.000658
    44,461.54
    36,218.75
    Nov 28, 2019
    0.000670
    0.000692
    0.000607
    0.000620
    42,173.88
    34,138.04
    Nov 27, 2019
    0.000651
    0.000678
    0.000629
    0.000670
    29,610.30
    36,913.09
    Nov 26, 2019
    0.000645
    0.000658
    0.000639
    0.000651
    31,950.86
    35,860.38
    Nov 25, 2019
    0.000589
    0.000662
    0.000539
    0.000644
    38,331.86
    35,481.60
    Nov 24, 2019
    0.000626
    0.000667
    0.000585
    0.000589
    37,216.95
    32,403.12
    Nov 23, 2019
    0.000666
    0.000666
    0.000599
    0.000626
    30,256.12
    34,481.40
    Nov 22, 2019
    0.000704
    0.000721
    0.000608
    0.000666
    30,454.11
    36,669.59
    Nov 21, 2019
    0.000708
    0.000765
    0.000657
    0.000704
    41,679.63
    38,753.84
    Nov 20, 2019
    0.000630
    0.000772
    0.000627
    0.000708
    42,862.07
    38,992.12
    Nov 19, 2019
    0.000705
    0.000775
    0.000598
    0.000630
    52,413.03
    34,681.99
    Nov 18, 2019
    0.000689
    0.000930
    0.000519
    0.000705
    49,580.77
    38,839.06
    Nov 17, 2019
    0.000620
    0.000735
    0.000554
    0.000689
    57,883.73
    37,929.13
    Nov 16, 2019
    0.000525
    0.000749
    0.000525
    0.000620
    52,772.97
    34,127.15
    Nov 15, 2019
    0.000744
    0.000764
    0.000525
    0.000525
    61,767.23
    28,916.87
    Nov 14, 2019
    0.000629
    0.000770
    0.000628
    0.000744
    52,889.48
    40,955.26
    Nov 13, 2019
    0.000790
    0.000791
    0.000614
    0.000629
    40,053.55
    34,604.05
    Nov 12, 2019
    0.000614
    0.000791
    0.000606
    0.000791
    52,004.88
    43,523.35
    Nov 11, 2019
    0.000775
    0.000849
    0.000556
    0.000614
    56,459.33
    33,803.78
    Nov 10, 2019
    0.000832
    0.000874
    0.000691
    0.000775
    68,815.49
    42,684.62

Thore Cash 정보

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Thore Cash 통계

Thore Cash Price
$0.000600 USD
Thore Cash ROI
-99.99%
시가 순위
#1646
시가총액
$33,053.05 USD
24시간 거래량
$33,110.53 USD
유통 공급량
55,056,178 TCH
총 공급량
111,111,111 TCH
최대 공급량
데이터 없음
전체 최고
$9.48 USD
(Aug 18, 2018)
전체 최저
$0.000155 USD
(Mar 10, 2019)
52주 최고/최저
$0.004434 USD /
$0.000157 USD
90일 최고 /최저
$0.001635 USD /
$0.000519 USD
30일 최고/최저
$0.000930 USD /
$0.000519 USD
7일 최고/최저
$0.000659 USD /
$0.000582 USD
24시간 최고/최저
$0.000624 USD /
$0.000590 USD
어제 최고/최저
$0.000629 USD /
$0.000597 USD
어제 시작가/종가
$0.000614 USD /
$0.000599 USD
어제 변화
$-0.000015 USD (-2.49%)
어제 거래량
$38,789.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.