암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Thore Cash Thore Cash (TCH)
0.001672 USD (12.60%)
0.00000018 BTC (9.72%)
0.00000620 ETH (12.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
92,033 USD
10 BTC
341 ETH
거래량(24시간)
68,870 USD
7.62 BTC
255.29 ETH
유통 공급량
55,056,178 TCH
총 공급량
111,111,111 TCH

Thore Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.001473 0.001636 0.001349 0.001448 75,458 79,736
2019. 06. 14. 0.001703 0.001841 0.001432 0.001474 58,995 81,155
2019. 06. 13. 0.001877 0.001886 0.001415 0.001707 58,975 93,971
2019. 06. 12. 0.001610 0.002106 0.001256 0.001877 71,027 103,351
2019. 06. 11. 0.002333 0.003261 0.001288 0.001610 66,484 88,643
2019. 06. 10. 0.001149 0.004434 0.000928 0.002331 55,824 128,324
2019. 06. 09. 0.000982 0.001547 0.000964 0.001149 94,106 63,238
2019. 06. 08. 0.001063 0.001101 0.000951 0.000982 44,843 54,076
2019. 06. 07. 0.001031 0.001101 0.000959 0.001063 45,020 58,545
2019. 06. 06. 0.001027 0.001111 0.000988 0.001031 51,523 56,745
2019. 06. 05. 0.001147 0.001155 0.000996 0.001027 58,669 56,569
2019. 06. 04. 0.001023 0.001216 0.000990 0.001147 46,827 63,176
2019. 06. 03. 0.001032 0.001206 0.000996 0.001023 49,301 56,330
2019. 06. 02. 0.001201 0.001219 0.000986 0.001032 66,041 56,836
2019. 06. 01. 0.000966 0.001209 0.000962 0.001201 67,038 66,099
2019. 05. 31. 0.001128 0.001170 0.000961 0.000966 63,500 53,196
2019. 05. 30. 0.001152 0.001374 0.000828 0.001128 47,177 62,104
2019. 05. 29. 0.001268 0.001378 0.001151 0.001152 74,936 63,442
2019. 05. 28. 0.001271 0.002036 0.001141 0.001268 52,911 69,832
2019. 05. 27. 0.001138 0.001696 0.001138 0.001272 76,594 70,034
2019. 05. 26. 0.001215 0.001273 0.001048 0.001139 61,145 62,694
2019. 05. 25. 0.001173 0.001241 0.001072 0.001215 64,423 66,876
2019. 05. 24. 0.001216 0.001257 0.001094 0.001173 39,397 64,584
2019. 05. 23. 0.001229 0.001258 0.001048 0.001217 41,924 66,986
2019. 05. 22. 0.001094 0.001347 0.001062 0.001228 47,046 67,626
2019. 05. 21. 0.001006 0.001444 0.000860 0.001094 52,419 60,257
2019. 05. 20. 0.001369 0.001420 0.000999 0.001006 62,860 55,391
2019. 05. 19. 0.001347 0.001513 0.001198 0.001369 48,331 75,378
2019. 05. 18. 0.001398 0.001508 0.001183 0.001349 54,766 74,268
2019. 05. 17. 0.001721 0.001763 0.001260 0.001398 41,016 76,985
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Thore Cash 정보

Thore Cash (TCH) is a cryptocurrency token and operates on the Ethereum platform. Thore Cash has a current supply of 111,111,111 TCH with 55,056,178 TCH in circulation. The last known price of Thore Cash is 0.001672 USD and is up 12.60% over the last 24 hours. It is currently trading on 4 active market(s) with 68,870 USD traded over the last 24 hours. More information can be found at https://www.thorecash.com/.
Thore Cash 통계
Thore Cash 가격 0.001672 USD
Thore Cash ROI -99.98%
시가 순위 #1167
시가총액 92,033 USD
24시간 거래량 68,870 USD
유통 공급량 55,056,178 TCH
총 공급량 111,111,111 TCH
최대 공급량 데이터 없음
전체 최고 9.48 USD
(2018. 08. 18.)
전체 최저 0.000157 USD
(2019. 03. 10.)
52주 최고/최저 9.48 USD /
0.000157 USD
90일 최고 /최저 0.004434 USD /
0.000476 USD
30일 최고/최저 0.004434 USD /
0.000828 USD
7일 최고/최저 0.004434 USD /
0.000928 USD
24시간 최고/최저 0.001676 USD /
0.001417 USD
어제 최고/최저 0.001636 USD /
0.001349 USD
어제 시작가/종가 0.001473 USD /
0.001448 USD
어제 변화 $-0.000025 USD (-1.68%)
어제 거래량 $75,458 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률