암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Thore Cash Thore Cash (TCH)
0.001051 USD (-10.33%)
0.00000010 BTC (-5.15%)
0.00000565 ETH (-5.06%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
57,891 USD
6 BTC
311 ETH
거래량(24시간)
116,689 USD
11.47 BTC
626.96 ETH
유통 공급량
55,056,178 TCH
총 공급량
111,111,111 TCH

Thore Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.001165 0.001251 0.001098 0.001138 134,469 62,658
2019. 08. 19. 0.001183 0.001299 0.001111 0.001165 127,096 64,154
2019. 08. 18. 0.001208 0.001344 0.001025 0.001183 115,364 65,123
2019. 08. 17. 0.001201 0.001241 0.001167 0.001207 105,369 66,471
2019. 08. 16. 0.001218 0.001236 0.001148 0.001201 55,713 66,144
2019. 08. 15. 0.001241 0.001288 0.001059 0.001218 60,889 67,075
2019. 08. 14. 0.001406 0.001430 0.001233 0.001241 55,432 68,305
2019. 08. 13. 0.001454 0.001470 0.001379 0.001407 66,194 77,441
2019. 08. 12. 0.001422 0.001484 0.001404 0.001453 94,171 80,023
2019. 08. 11. 0.001387 0.001500 0.001377 0.001422 88,357 78,279
2019. 08. 10. 0.001436 0.001478 0.001299 0.001387 109,530 76,358
2019. 08. 09. 0.001509 0.001524 0.001398 0.001436 95,289 79,041
2019. 08. 08. 0.001530 0.001808 0.001452 0.001509 111,372 83,074
2019. 08. 07. 0.001580 0.001607 0.001501 0.001530 79,719 84,237
2019. 08. 06. 0.001600 0.001700 0.001496 0.001580 83,753 86,992
2019. 08. 05. 0.001523 0.001860 0.001514 0.001599 91,988 88,045
2019. 08. 04. 0.001649 0.001875 0.001436 0.001523 60,236 83,845
2019. 08. 03. 0.001442 0.001661 0.001412 0.001650 54,658 90,821
2019. 08. 02. 0.001368 0.001523 0.001362 0.001442 76,880 79,381
2019. 08. 01. 0.001530 0.001648 0.001357 0.001368 68,693 75,326
2019. 07. 31. 0.001647 0.001841 0.001489 0.001529 66,464 84,180
2019. 07. 30. 0.001298 0.002865 0.001282 0.001647 79,541 90,663
2019. 07. 29. 0.001213 0.002896 0.001102 0.001298 60,436 71,483
2019. 07. 28. 0.001114 0.001218 0.001087 0.001213 69,302 66,804
2019. 07. 27. 0.001234 0.001270 0.001046 0.001114 99,140 61,327
2019. 07. 26. 0.001113 0.001414 0.001081 0.001234 78,919 67,959
2019. 07. 25. 0.001159 0.001242 0.001104 0.001114 98,534 61,325
2019. 07. 24. 0.001170 0.001241 0.001038 0.001159 58,219 63,836
2019. 07. 23. 0.001303 0.001321 0.001082 0.001170 109,706 64,405
2019. 07. 22. 0.001182 0.001462 0.001167 0.001303 92,259 71,740
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Thore Cash 정보

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Thore Cash 통계
Thore Cash 가격 0.001051 USD
Thore Cash ROI -99.99%
시가 순위 #1053
시가총액 57,891 USD
24시간 거래량 116,689 USD
유통 공급량 55,056,178 TCH
총 공급량 111,111,111 TCH
최대 공급량 데이터 없음
전체 최고 9.48 USD
(2018. 08. 18.)
전체 최저 0.000157 USD
(2019. 03. 10.)
52주 최고/최저 8.72 USD /
0.000157 USD
90일 최고 /최저 0.004434 USD /
0.000755 USD
30일 최고/최저 0.002896 USD /
0.001025 USD
7일 최고/최저 0.001344 USD /
0.001025 USD
24시간 최고/최저 0.001195 USD /
0.001041 USD
어제 최고/최저 0.001251 USD /
0.001098 USD
어제 시작가/종가 0.001165 USD /
0.001138 USD
어제 변화 $-0.000027 USD (-2.33%)
어제 거래량 $134,469 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률