암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.002011 USD (2.40%)
0.00000017 BTC (-4.10%)
0.00000634 ETH (0.64%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
15,583 USD
1.31 BTC
49.16 ETH
유통 공급량
? TMTG

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 TMTG

The Midas Touch Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.001928 0.002095 0.001901 0.002049 5,576 -
2019. 06. 24. 0.002285 0.002287 0.001798 0.001928 10,116 -
2019. 06. 23. 0.002163 0.002373 0.002071 0.002285 5,796 -
2019. 06. 22. 0.002258 0.002422 0.001980 0.002163 105,488 -
2019. 06. 21. 0.002298 0.002351 0.002062 0.002252 108,944 -
2019. 06. 20. 0.002426 0.002501 0.002067 0.002217 63,908 -
2019. 06. 19. 0.002254 0.002579 0.002128 0.002426 46,851 -
2019. 06. 18. 0.002336 0.002475 0.001985 0.002252 86,221 -
2019. 06. 17. 0.002206 0.002509 0.002061 0.002342 87,119 -
2019. 06. 16. 0.002296 0.002429 0.002127 0.002206 69,371 -
2019. 06. 15. 0.002189 0.002345 0.001875 0.002296 39,300 -
2019. 06. 14. 0.002326 0.002427 0.001885 0.002114 77,211 -
2019. 06. 13. 0.002240 0.002408 0.001927 0.002321 30,413 -
2019. 06. 12. 0.002266 0.002715 0.002110 0.002177 99,199 -
2019. 06. 11. 0.002121 0.002366 0.001979 0.002272 69,956 -
2019. 06. 10. 0.001954 0.002233 0.001894 0.002162 53,455 -
2019. 06. 09. 0.001992 0.002067 0.001889 0.001964 65,476 -
2019. 06. 08. 0.002079 0.002090 0.001947 0.001989 44,466 -
2019. 06. 07. 0.001970 0.002149 0.001961 0.002079 66,181 -
2019. 06. 06. 0.002157 0.002171 0.001920 0.001969 40,055 -
2019. 06. 05. 0.002201 0.002428 0.001844 0.002163 80,071 -
2019. 06. 04. 0.002259 0.004169 0.002042 0.002201 76,586 -
2019. 06. 03. 0.002704 0.002820 0.002204 0.002262 4,612 -
2019. 06. 02. 0.002708 0.002987 0.002618 0.002704 6,667 -
2019. 06. 01. 0.002476 0.003013 0.002342 0.002708 13,101 -
2019. 05. 31. 0.002464 0.002590 0.002293 0.002446 11,815 -
2019. 05. 30. 0.002464 0.002786 0.002433 0.002464 16,624 -
2019. 05. 29. 0.002803 0.002890 0.002139 0.002464 8,610 -
2019. 05. 28. 0.003013 0.003113 0.002637 0.002803 10,912 -
2019. 05. 27. 0.002986 0.003159 0.002844 0.003015 16,802 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

The Midas Touch Gold 정보

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.002011 USD and is up 2.40% over the last 24 hours. It is currently trading on 5 active market(s) with 15,583 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold 통계
The Midas Touch Gold 가격 0.002011 USD
The Midas Touch Gold ROI -96.44%
시가 순위 #2051
시가총액 데이터 없음
24시간 거래량 15,583 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 TMTG
최대 공급량 데이터 없음
전체 최고 0.073244 USD
(2018. 09. 28.)
전체 최저 0.001798 USD
(2019. 06. 24.)
52주 최고/최저 0.073244 USD /
0.001798 USD
90일 최고 /최저 0.046610 USD /
0.001798 USD
30일 최고/최저 0.004169 USD /
0.001798 USD
7일 최고/최저 0.002579 USD /
0.001798 USD
24시간 최고/최저 0.002250 USD /
0.001893 USD
어제 최고/최저 0.002095 USD /
0.001901 USD
어제 시작가/종가 0.001928 USD /
0.002049 USD
어제 변화 $0.000121 USD (+6.28%)
어제 거래량 $5,576 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률