암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.005086 USD (0.23%)
0.00000094 BTC (-2.18%)
0.00002958 ETH (-1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
295,683 USD
54.79 BTC
1,720 ETH
유통 공급량
? TMTG

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 TMTG

The Midas Touch Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.005222 0.005328 0.004951 0.005111 306,256 -
2019. 04. 21. 0.005490 0.005586 0.005064 0.005210 273,979 -
2019. 04. 20. 0.005563 0.006069 0.005089 0.005481 388,262 -
2019. 04. 19. 0.005614 0.008799 0.005385 0.005524 355,977 -
2019. 04. 18. 0.005668 0.006149 0.005261 0.005642 487,896 -
2019. 04. 17. 0.005177 0.005821 0.005053 0.005707 583,226 -
2019. 04. 16. 0.005005 0.005298 0.004903 0.005191 818,883 -
2019. 04. 15. 0.005318 0.005388 0.004830 0.004974 627,695 -
2019. 04. 14. 0.005241 0.005569 0.005110 0.005318 765,365 -
2019. 04. 13. 0.005285 0.005448 0.005097 0.005241 588,914 -
2019. 04. 12. 0.005203 0.006118 0.005002 0.005269 824,184 -
2019. 04. 11. 0.005821 0.005914 0.004757 0.005182 921,915 -
2019. 04. 10. 0.005952 0.006061 0.005776 0.005841 798,951 -
2019. 04. 09. 0.007997 0.008263 0.004241 0.005953 707,058 -
2019. 04. 08. 0.006661 0.014199 0.006632 0.007997 88,140 -
2019. 04. 07. 0.005974 0.006855 0.005971 0.006638 40,488 -
2019. 04. 06. 0.006435 0.006473 0.005909 0.005974 42,931 -
2019. 04. 05. 0.016894 0.020814 0.006373 0.006434 24,769 -
2019. 04. 04. 0.007134 0.046610 0.006107 0.015808 146,228 -
2019. 04. 03. 0.005431 0.010095 0.005431 0.007083 110,833 -
2019. 04. 02. 0.005589 0.006662 0.004015 0.005405 137,783 -
2019. 04. 01. 0.004402 0.007157 0.004133 0.005435 104,114 -
2019. 03. 31. 0.004362 0.004619 0.004054 0.004496 55,925 -
2019. 03. 30. 0.004162 0.004570 0.004033 0.004362 90,716 -
2019. 03. 29. 0.004328 0.004536 0.004012 0.004170 131,370 -
2019. 03. 28. 0.004687 0.004752 0.003996 0.004328 63,905 -
2019. 03. 27. 0.004452 0.004746 0.004287 0.004718 106,690 -
2019. 03. 26. 0.004333 0.004641 0.004333 0.004421 306,383 -
2019. 03. 25. 0.004361 0.004680 0.004301 0.004413 246,776 -
2019. 03. 24. 0.004587 0.004839 0.004214 0.004414 149,560 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.005086 USD and is up 0.23% over the last 24 hours. It is currently trading on 7 active market(s) with 295,683 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.005086 USD
The Midas Touch Gold ROI -90.99%
Market Rank #1880
시가총액 데이터 없음
24 Hour Volume 295,683 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 TMTG
최대 공급량 데이터 없음
All Time High 0.073244 USD
(2018. 09. 28.)
All Time Low 0.001841 USD
(2019. 02. 08.)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.046610 USD /
0.001841 USD
30 Day High / Low 0.046610 USD /
0.003996 USD
7 Day High / Low 0.008799 USD /
0.004903 USD
24 Hour High / Low 0.005281 USD /
0.004951 USD
Yesterday's High / Low 0.005328 USD /
0.004951 USD
Yesterday's Open / Close 0.005222 USD /
0.005111 USD
Yesterday's Change $-0.000111 USD (-2.13%)
Yesterday's Volume $306,256 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)