암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tezos Tezos (XTZ)
1.16 USD (0.81%)
0.00011237 BTC (-1.71%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
768,037,149 USD
74,204 BTC
거래량(24시간)
9,058,593 USD
875.19 BTC
유통 공급량
660,373,612 XTZ
총 공급량
801,312,599 XTZ

Tezos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 1.15 1.16 1.13 1.14 7,996,369 754,098,350
2019. 08. 24. 1.17 1.18 1.12 1.15 9,414,392 758,721,110
2019. 08. 23. 1.14 1.20 1.13 1.17 9,906,828 772,431,594
2019. 08. 22. 1.12 1.15 1.10 1.14 8,824,747 752,276,973
2019. 08. 21. 1.16 1.16 1.10 1.12 11,809,364 738,442,909
2019. 08. 20. 1.21 1.22 1.16 1.16 6,759,399 766,459,768
2019. 08. 19. 1.20 1.24 1.20 1.21 7,024,532 801,513,726
2019. 08. 18. 1.19 1.24 1.18 1.20 5,300,851 794,345,202
2019. 08. 17. 1.22 1.22 1.17 1.19 4,859,686 787,218,715
2019. 08. 16. 1.22 1.23 1.14 1.22 8,512,652 805,043,456
2019. 08. 15. 1.16 1.25 1.05 1.22 13,913,968 807,752,353
2019. 08. 14. 1.26 1.28 1.15 1.16 10,844,927 769,123,801
2019. 08. 13. 1.36 1.37 1.26 1.26 10,432,675 829,436,539
2019. 08. 12. 1.38 1.39 1.36 1.36 8,575,614 899,603,980
2019. 08. 11. 1.39 1.41 1.37 1.38 8,402,166 908,558,771
2019. 08. 10. 1.43 1.44 1.36 1.39 11,888,934 919,898,719
2019. 08. 09. 1.55 1.56 1.37 1.43 23,985,476 946,513,275
2019. 08. 08. 1.35 1.73 1.34 1.55 36,246,315 1,023,902,326
2019. 08. 07. 1.47 1.48 1.35 1.35 11,480,552 892,389,418
2019. 08. 06. 1.46 1.60 1.37 1.47 19,160,485 971,497,468
2019. 08. 05. 1.44 1.50 1.35 1.46 12,705,167 964,815,639
2019. 08. 04. 1.43 1.49 1.40 1.44 9,783,266 948,979,104
2019. 08. 03. 1.43 1.46 1.38 1.43 9,722,877 942,911,870
2019. 08. 02. 1.41 1.47 1.37 1.43 11,664,836 944,514,823
2019. 08. 01. 1.27 1.45 1.25 1.40 12,828,552 927,016,196
2019. 07. 31. 1.22 1.29 1.21 1.27 11,125,338 837,805,544
2019. 07. 30. 1.01 1.27 1.00 1.22 14,364,108 806,101,102
2019. 07. 29. 1.02 1.04 1.01 1.01 5,208,906 669,420,206
2019. 07. 28. 1.01 1.02 0.983322 1.01 4,624,413 669,998,869
2019. 07. 27. 1.04 1.06 0.992433 1.02 4,429,452 670,518,156
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tezos 정보

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos 통계
Tezos 가격 1.16 USD
Tezos ROI +147.45%
시가 순위 #17
시가총액 768,037,149 USD
24시간 거래량 9,058,593 USD
유통 공급량 660,373,612 XTZ
총 공급량 801,312,599 XTZ
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2017. 12. 17.)
전체 최저 0.314631 USD
(2018. 12. 07.)
52주 최고/최저 1.83 USD /
0.314631 USD
90일 최고 /최저 1.73 USD /
0.834350 USD
30일 최고/최저 1.73 USD /
0.983322 USD
7일 최고/최저 1.24 USD /
1.10 USD
24시간 최고/최저 1.18 USD /
1.13 USD
어제 최고/최저 1.16 USD /
1.13 USD
어제 시작가/종가 1.15 USD /
1.14 USD
어제 변화 $-0.007000 USD (-0.61%)
어제 거래량 $7,996,369 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률