시가총액:
Tezos Tezos (XTZ)
0.441567 USD (-0.82%)
0.00011105 BTC (-1.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
268,247,407 USD
67,461 BTC
거래량(24시간)
4,441,829 USD
1,117 BTC
유통 공급량
607,489,041 XTZ
총 공급량
763,306,930 XTZ

Tezos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 22. 0.438034 0.451751 0.437903 0.446460 3,525,863 271,219,483
2019. 02. 21. 0.463576 0.464355 0.437685 0.438406 2,258,275 266,327,091
2019. 02. 20. 0.452018 0.464426 0.443580 0.463852 1,901,814 281,785,061
2019. 02. 19. 0.454115 0.463598 0.445682 0.451244 2,570,898 274,125,632
2019. 02. 18. 0.436952 0.462751 0.436246 0.453744 2,812,974 275,644,676
2019. 02. 17. 0.435458 0.446393 0.432987 0.436943 1,865,190 265,438,343
2019. 02. 16. 0.448717 0.461859 0.426479 0.433065 2,263,298 263,081,992
2019. 02. 15. 0.411767 0.454976 0.411618 0.448514 2,579,809 272,467,401
2019. 02. 14. 0.394803 0.412129 0.394374 0.411214 2,417,774 249,808,271
2019. 02. 13. 0.389754 0.396450 0.387506 0.394754 1,872,066 239,808,548
2019. 02. 12. 0.383783 0.390428 0.380362 0.389957 2,423,798 236,894,597
2019. 02. 11. 0.379033 0.386443 0.378690 0.383347 2,666,256 232,878,819
2019. 02. 10. 0.379457 0.380715 0.374386 0.379014 2,737,184 230,246,635
2019. 02. 09. 0.388303 0.397692 0.378386 0.379750 1,639,116 230,693,936
2019. 02. 08. 0.364471 0.388219 0.359823 0.387649 3,215,684 235,492,797
2019. 02. 07. 0.367889 0.370001 0.362385 0.363864 931,032 221,043,271
2019. 02. 06. 0.371413 0.375526 0.365713 0.367485 5,215,259 223,243,062
2019. 02. 05. 0.369666 0.374384 0.367595 0.371490 2,195,289 225,676,110
2019. 02. 04. 0.373589 0.375107 0.367910 0.369976 9,201,165 224,756,073
2019. 02. 03. 0.380690 0.382937 0.373000 0.373650 3,472,421 226,988,236
2019. 02. 02. 0.382092 0.383219 0.377294 0.381045 1,902,184 231,480,460
2019. 02. 01. 0.379172 0.383738 0.375959 0.382546 3,983,833 232,392,407
2019. 01. 31. 0.379090 0.380596 0.371987 0.378969 2,498,650 230,219,585
2019. 01. 30. 0.372874 0.379684 0.369705 0.379684 2,950,624 230,654,150
2019. 01. 29. 0.378462 0.381507 0.366635 0.372959 2,254,263 226,568,540
2019. 01. 28. 0.402109 0.404839 0.376584 0.378758 2,637,806 230,091,268
2019. 01. 27. 0.410914 0.410914 0.398980 0.402173 1,631,404 244,315,648
2019. 01. 26. 0.414973 0.418771 0.410362 0.410441 1,336,560 249,338,320
2019. 01. 25. 0.420030 0.423538 0.412769 0.414860 1,335,099 252,022,887
2019. 01. 24. 0.421965 0.425025 0.413280 0.419585 1,166,729 254,893,227
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Price 0.441567 USD
Market Rank #23
시가총액 268,247,407 USD
24h Volume 4,441,829 USD
유통 공급량 607,489,041 XTZ
총 공급량 763,306,930 XTZ
최대 공급량 데이터 없음
Yesterday's Open / Close $0.438034 USD / $0.446460 USD
Yesterday's High / Low $0.451751 USD / $0.437903 USD
Yesterday's Change +0.008426 USD (+1.92%)
Yesterday's Volume $3,525,863 USD