암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Tezos Tezos (XTZ)
1.38 USD (6.20%)
0.00026340 BTC (6.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
914,318,028 USD
174,074 BTC
거래량(24시간)
9,898,854 USD
1,885 BTC
유통 공급량
660,872,275 XTZ
총 공급량
791,436,393 XTZ

Tezos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 1.27 1.38 1.26 1.38 11,789,322 910,979,421
2019. 04. 17. 1.15 1.27 1.15 1.27 6,975,114 838,761,482
2019. 04. 16. 1.07 1.16 1.04 1.15 5,125,489 762,858,702
2019. 04. 15. 1.14 1.20 1.06 1.07 7,297,552 706,804,629
2019. 04. 14. 0.980627 1.15 0.962144 1.14 7,879,353 756,808,225
2019. 04. 13. 0.972006 0.997955 0.957275 0.980627 3,216,414 649,039,684
2019. 04. 12. 0.936966 0.977282 0.915729 0.973109 3,421,766 643,084,925
2019. 04. 11. 1.02 1.03 0.931632 0.937473 4,534,222 621,692,249
2019. 04. 10. 0.941253 1.03 0.939551 1.02 4,767,004 677,893,974
2019. 04. 09. 0.936641 1.01 0.898683 0.939958 5,204,779 624,517,832
2019. 04. 08. 0.977546 1.00 0.921211 0.936641 7,784,289 621,282,752
2019. 04. 07. 0.960605 0.989973 0.958282 0.977848 6,017,800 647,560,148
2019. 04. 06. 1.02 1.02 0.957762 0.960346 6,626,631 638,181,631
2019. 04. 05. 0.867735 1.02 0.866470 1.02 8,618,245 675,611,949
2019. 04. 04. 0.943479 1.01 0.856778 0.865498 8,582,839 573,285,374
2019. 04. 03. 1.03 1.04 0.923427 0.945043 8,329,667 628,179,638
2019. 04. 02. 0.982972 1.03 0.936914 1.02 9,297,473 678,087,695
2019. 04. 01. 1.06 1.07 0.973340 0.982625 6,807,342 650,994,455
2019. 03. 31. 0.947560 1.10 0.944063 1.06 8,951,421 704,639,139
2019. 03. 30. 0.891510 0.948936 0.872200 0.947560 4,314,599 628,905,003
2019. 03. 29. 0.788943 0.950632 0.780392 0.896609 8,197,917 594,080,079
2019. 03. 28. 0.724971 0.805524 0.716270 0.788943 4,956,700 524,552,175
2019. 03. 27. 0.670344 0.725332 0.667460 0.724971 2,937,562 481,208,740
2019. 03. 26. 0.685032 0.685032 0.657620 0.671928 2,548,318 445,240,788
2019. 03. 25. 0.672568 0.738800 0.661414 0.685899 3,905,513 456,085,088
2019. 03. 24. 0.727476 0.732536 0.663220 0.671714 3,313,285 445,899,002
2019. 03. 23. 0.753899 0.763080 0.688333 0.728958 3,785,229 483,078,629
2019. 03. 22. 0.828059 0.834115 0.727539 0.753382 6,406,358 501,025,722
2019. 03. 21. 0.640794 0.842599 0.640794 0.833034 11,691,539 552,557,969
2019. 03. 20. 0.594183 0.644145 0.549706 0.642404 8,920,631 390,253,615
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics
Tezos Price 1.38 USD
Tezos ROI -16.49%
Market Rank #15
시가총액 914,318,028 USD
24 Hour Volume 9,898,854 USD
유통 공급량 660,872,275 XTZ
총 공급량 791,436,393 XTZ
최대 공급량 데이터 없음
All Time High 12.19 USD
(2017. 12. 17.)
All Time Low 0.314631 USD
(2018. 12. 07.)
52 Week High / Low 5.97 USD /
0.314631 USD
90 Day High / Low 1.40 USD /
0.359823 USD
30 Day High / Low 1.40 USD /
0.640794 USD
7 Day High / Low 1.40 USD /
0.936839 USD
24 Hour High / Low 1.40 USD /
1.28 USD
Yesterday's High / Low 1.38 USD /
1.26 USD
Yesterday's Open / Close 1.27 USD /
1.38 USD
Yesterday's Change $0.113918 USD (+9.00%)
Yesterday's Volume $11,789,322 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)