암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tezos Tezos (XTZ)
1.29 USD (-2.33%)
0.00014028 BTC (-2.58%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
852,928,751 USD
92,571 BTC
거래량(24시간)
6,743,431 USD
731.89 BTC
유통 공급량
659,905,830 XTZ
총 공급량
797,843,275 XTZ

Tezos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 1.29 1.35 1.28 1.33 6,246,080 877,243,807
2019. 06. 16. 1.25 1.30 1.24 1.29 5,700,414 851,067,755
2019. 06. 15. 1.23 1.26 1.21 1.25 5,245,296 822,432,838
2019. 06. 14. 1.28 1.29 1.20 1.23 5,899,459 809,383,076
2019. 06. 13. 1.27 1.30 1.25 1.28 5,019,616 839,970,572
2019. 06. 12. 1.28 1.29 1.23 1.27 5,044,644 836,622,244
2019. 06. 11. 1.30 1.31 1.22 1.28 4,552,928 845,021,530
2019. 06. 10. 1.23 1.31 1.21 1.30 4,923,599 855,449,237
2019. 06. 09. 1.26 1.28 1.19 1.23 4,224,513 810,791,982
2019. 06. 08. 1.32 1.33 1.24 1.26 4,411,334 832,611,080
2019. 06. 07. 1.33 1.42 1.31 1.32 5,561,432 873,534,846
2019. 06. 06. 1.18 1.37 1.16 1.33 8,384,631 877,780,217
2019. 06. 05. 1.21 1.24 1.14 1.18 8,880,765 780,822,862
2019. 06. 04. 1.39 1.39 1.15 1.21 9,926,834 803,454,996
2019. 06. 03. 1.51 1.51 1.38 1.39 5,727,266 919,188,916
2019. 06. 02. 1.47 1.56 1.47 1.51 5,045,491 998,364,254
2019. 06. 01. 1.51 1.51 1.47 1.47 5,251,971 975,104,108
2019. 05. 31. 1.49 1.52 1.43 1.51 6,548,130 996,694,026
2019. 05. 30. 1.59 1.68 1.46 1.49 10,738,553 980,806,612
2019. 05. 29. 1.58 1.60 1.56 1.59 6,348,191 1,053,254,592
2019. 05. 28. 1.65 1.65 1.58 1.58 5,946,047 1,045,779,042
2019. 05. 27. 1.66 1.70 1.62 1.65 5,149,919 1,089,185,473
2019. 05. 26. 1.57 1.67 1.52 1.67 5,990,545 1,102,824,937
2019. 05. 25. 1.58 1.60 1.56 1.57 3,666,087 1,036,905,809
2019. 05. 24. 1.62 1.63 1.56 1.58 4,654,673 1,042,343,268
2019. 05. 23. 1.55 1.63 1.48 1.62 5,817,208 1,076,269,866
2019. 05. 22. 1.65 1.66 1.55 1.55 5,317,375 1,028,022,627
2019. 05. 21. 1.66 1.67 1.64 1.65 3,214,384 1,089,704,897
2019. 05. 20. 1.83 1.83 1.63 1.66 6,782,919 1,101,134,503
2019. 05. 19. 1.64 1.83 1.64 1.83 7,564,102 1,212,616,493
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tezos 정보

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos 통계
Tezos 가격 1.29 USD
Tezos ROI +175.00%
시가 순위 #19
시가총액 852,928,751 USD
24시간 거래량 6,743,431 USD
유통 공급량 659,905,830 XTZ
총 공급량 797,843,275 XTZ
최대 공급량 데이터 없음
전체 최고 12.19 USD
(2017. 12. 17.)
전체 최저 0.314631 USD
(2018. 12. 07.)
52주 최고/최저 4.59 USD /
0.314631 USD
90일 최고 /최저 1.83 USD /
0.640794 USD
30일 최고/최저 1.83 USD /
1.14 USD
7일 최고/최저 1.35 USD /
1.20 USD
24시간 최고/최저 1.35 USD /
1.26 USD
어제 최고/최저 1.35 USD /
1.28 USD
어제 시작가/종가 1.29 USD /
1.33 USD
어제 변화 $0.038004 USD (+2.94%)
어제 거래량 $6,246,080 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률