시가총액:

Tether Tether (USDT)

1.00 USD (0.04%)
0.00015386 BTC (-1.62%)
0.12923336 OMNI (-0.33%)
시가총액
2,706,593,402 USD
415,762 BTC
349,206,687 OMNI
거래량(24시간)
3,600,908,622 USD
553,139 BTC
464,591,899 OMNI
유통 공급량
2,702,140,336 USDT
총 공급량
3,080,109,502 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 02. 05. 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
2018. 02. 04. 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
2018. 02. 03. 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
2018. 02. 02. 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
2018. 02. 01. 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
2018. 01. 31. 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
2018. 01. 30. 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
2018. 01. 29. 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
2018. 01. 28. 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
2018. 01. 27. 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
2018. 01. 26. 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
2018. 01. 25. 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
2018. 01. 24. 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
2018. 01. 23. 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
2018. 01. 22. 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
2018. 01. 21. 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
2018. 01. 20. 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
2018. 01. 19. 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
2018. 01. 18. 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
2018. 01. 17. 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
2018. 01. 16. 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
2018. 01. 15. 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
2018. 01. 14. 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
2018. 01. 13. 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
2018. 01. 12. 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
2018. 01. 11. 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
2018. 01. 10. 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
2018. 01. 09. 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
2018. 01. 08. 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
2018. 01. 07. 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
2018. 01. 06. 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
2018. 01. 05. 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
2018. 01. 04. 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
2018. 01. 03. 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
2018. 01. 02. 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
2018. 01. 01. 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)