암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tether Tether (USDT)
1.00 USD (-0.15%)
0.00012488 BTC (0.00%)
0.43678430 OMNI (-0.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,071,764,974 USD
381,818 BTC
1,335,489,883 OMNI
거래량(24시간)
19,197,246,507 USD
2,386,206 BTC
8,346,253,280 OMNI
유통 공급량
3,057,550,090 USDT
총 공급량
3,320,057,493 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 02. 05. 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
2018. 02. 04. 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
2018. 02. 03. 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2018. 02. 02. 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
2018. 02. 01. 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
2018. 01. 31. 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
2018. 01. 30. 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
2018. 01. 29. 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
2018. 01. 28. 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
2018. 01. 27. 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
2018. 01. 26. 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
2018. 01. 25. 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
2018. 01. 24. 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
2018. 01. 23. 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
2018. 01. 22. 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
2018. 01. 21. 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
2018. 01. 20. 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
2018. 01. 19. 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
2018. 01. 18. 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
2018. 01. 17. 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
2018. 01. 16. 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
2018. 01. 15. 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
2018. 01. 14. 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
2018. 01. 13. 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
2018. 01. 12. 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
2018. 01. 11. 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
2018. 01. 10. 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
2018. 01. 09. 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
2018. 01. 08. 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
2018. 01. 07. 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
2018. 01. 06. 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
2018. 01. 05. 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
2018. 01. 04. 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
2018. 01. 03. 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2018. 01. 02. 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
2018. 01. 01. 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tether 정보

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether 통계
Tether 가격 1.00 USD
Tether ROI +0.46%
시가 순위 #8
시가총액 3,071,764,974 USD
24시간 거래량 19,197,246,507 USD
유통 공급량 3,057,550,090 USDT
총 공급량 3,320,057,493 USDT
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2017. 05. 27.)
전체 최저 0.849809 USD
(2017. 02. 02.)
52주 최고/최저 1.05 USD /
0.925284 USD
90일 최고 /최저 1.05 USD /
0.974206 USD
30일 최고/최저 1.02 USD /
0.974206 USD
7일 최고/최저 1.02 USD /
0.993095 USD
24시간 최고/최저 1.01 USD /
1.00 USD
어제 최고/최저 1.01 USD /
1.00 USD
어제 시작가/종가 1.00 USD /
1.00 USD
어제 변화 $-0.001358 USD (-0.14%)
어제 거래량 $23,073,515,294 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률