시가총액:

Tether Tether

1.00 USD (0.10%)
0.00015082 BTC (1.30%)
0.05470890 OMNI (-0.07%)
시가총액
2,614,414,267 USD
393,217 BTC
142,633,780 OMNI
거래량(24시간)
2,494,650,000 USD
375,202 BTC
136,099,000 OMNI
유통 공급량
2,607,140,346 USDT
총 공급량
2,830,109,502 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 02. 05. 0.995794 1.02 0.944777 0.996308 4,078,980,000 2,207,820,000
2018. 02. 04. 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,850,000
2018. 02. 03. 0.994071 1.02 0.982879 1.00 2,488,530,000 2,204,000,000
2018. 02. 02. 0.986294 1.02 0.925144 0.990747 4,785,870,000 2,186,750,000
2018. 02. 01. 0.991558 1.01 0.954771 0.986939 3,498,900,000 2,198,420,000
2018. 01. 31. 0.992538 1.00 0.971403 0.990274 2,663,930,000 2,230,370,000
2018. 01. 30. 0.998672 1.01 0.975436 0.986486 3,108,630,000 2,275,070,000
2018. 01. 29. 0.988440 1.00 0.981718 0.995319 2,031,160,000 2,251,760,000
2018. 01. 28. 0.996548 1.00 0.981275 0.988790 2,546,640,000 1,612,500,000
2018. 01. 27. 1.00 1.01 0.992227 0.993325 2,051,980,000 1,622,630,000
2018. 01. 26. 0.997571 1.02 0.985767 1.00 2,957,010,000 1,614,160,000
2018. 01. 25. 1.01 1.01 0.987358 0.999595 2,571,930,000 1,627,040,000
2018. 01. 24. 1.00 1.03 0.992246 0.997484 2,620,630,000 1,619,450,000
2018. 01. 23. 1.00 1.02 0.984474 1.01 3,126,830,000 1,624,560,000
2018. 01. 22. 1.00 1.02 0.991510 1.01 3,274,900,000 1,624,570,000
2018. 01. 21. 1.00 1.03 0.997069 0.999861 3,302,010,000 1,622,820,000
2018. 01. 20. 1.01 1.01 0.991443 1.00 2,942,780,000 1,629,410,000
2018. 01. 19. 1.02 1.04 1.00 1.00 2,876,990,000 1,655,830,000
2018. 01. 18. 1.02 1.04 1.00 1.02 4,302,300,000 1,646,020,000
2018. 01. 17. 1.03 1.07 0.997739 1.01 5,588,840,000 1,671,280,000
2018. 01. 16. 1.01 1.05 0.999001 1.03 5,552,930,000 1,478,030,000
2018. 01. 15. 1.02 1.02 1.00 1.01 2,557,180,000 1,490,690,000
2018. 01. 14. 1.00 1.04 1.00 1.02 2,960,410,000 1,474,490,000
2018. 01. 13. 1.00 1.01 0.996576 1.00 2,759,880,000 1,474,160,000
2018. 01. 12. 1.01 1.02 0.997711 1.01 2,668,220,000 1,477,270,000
2018. 01. 11. 0.999976 1.02 0.990198 1.00 3,841,110,000 1,468,050,000
2018. 01. 10. 1.01 1.01 0.996446 1.00 3,189,860,000 1,475,650,000
2018. 01. 09. 1.01 1.01 1.00 1.01 2,766,180,000 1,480,690,000
2018. 01. 08. 1.01 1.04 0.997617 1.01 3,815,750,000 1,475,640,000
2018. 01. 07. 1.01 1.02 0.998208 1.00 2,338,180,000 1,478,770,000
2018. 01. 06. 1.00 1.01 0.996847 1.01 2,620,080,000 1,468,500,000
2018. 01. 05. 1.00 1.01 0.985915 0.998634 3,096,620,000 1,470,660,000
2018. 01. 04. 1.01 1.02 0.993822 1.00 3,200,130,000 1,386,140,000
2018. 01. 03. 1.01 1.02 1.00 1.01 2,471,690,000 1,377,120,000
2018. 01. 02. 1.01 1.01 0.993250 1.00 2,635,860,000 1,375,940,000
2018. 01. 01. 1.01 1.02 1.00 1.01 1,685,300,000 1,385,260,000
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)