Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tether Tether (USDT)
1.00 USD (0.12%)
0.00012547 BTC (2.57%)
0.82383346 OMNI (9.14%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,126,021,365 USD
515,423 BTC
3,384,344,495 OMNI
거래량(24시간)
19,565,867,205 USD
2,444,168 BTC
16,048,786,256 OMNI
유통 공급량
4,108,044,456 USDT
총 공급량
4,207,771,504 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 02. 05. 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
2018. 02. 04. 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
2018. 02. 03. 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2018. 02. 02. 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
2018. 02. 01. 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
2018. 01. 31. 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
2018. 01. 30. 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
2018. 01. 29. 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
2018. 01. 28. 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
2018. 01. 27. 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
2018. 01. 26. 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
2018. 01. 25. 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
2018. 01. 24. 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
2018. 01. 23. 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
2018. 01. 22. 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
2018. 01. 21. 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
2018. 01. 20. 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
2018. 01. 19. 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
2018. 01. 18. 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
2018. 01. 17. 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
2018. 01. 16. 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
2018. 01. 15. 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
2018. 01. 14. 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
2018. 01. 13. 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
2018. 01. 12. 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
2018. 01. 11. 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
2018. 01. 10. 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
2018. 01. 09. 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
2018. 01. 08. 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
2018. 01. 07. 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
2018. 01. 06. 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
2018. 01. 05. 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
2018. 01. 04. 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
2018. 01. 03. 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2018. 01. 02. 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
2018. 01. 01. 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tether 정보

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is up 0.12% over the last 24 hours. It is currently trading on 58 active market(s) with 19,565,867,205 USD traded over the last 24 hours. More information can be found at https://tether.to.
Tether 통계
Tether 가격 1.00 USD
Tether ROI +0.44%
시가 순위 #4
시가총액 4,126,021,365 USD
24시간 거래량 19,565,867,205 USD
유통 공급량 4,108,044,456 USDT
총 공급량 4,207,771,504 USDT
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2017. 05. 27.)
전체 최저 데이터 없음
52주 최고/최저 1.06 USD /
0.945723 USD
90일 최고 /최저 1.06 USD /
0.984961 USD
30일 최고/최저 1.06 USD /
0.994655 USD
7일 최고/최저 1.02 USD /
0.994655 USD
24시간 최고/최저 1.01 USD /
0.999617 USD
어제 최고/최저 1.01 USD /
0.998641 USD
어제 시작가/종가 1.00 USD /
1.00 USD
어제 변화 $-0.000195 USD (-0.02%)
어제 거래량 $19,049,522,501 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률