시가총액:

Tether Tether (USDT)

1.02 USD (0.12%)
0.00027206 BTC (-1.86%)
0.46426005 OMNI (-6.61%)

Buy

거래

Crypto-Backed Loan

시가총액
2,047,436,846 USD
548,522 BTC
936,018,885 OMNI
거래량(24시간)
3,950,384,538 USD
1,058,335 BTC
1,805,982,214 OMNI
유통 공급량
2,016,152,117 USDT
총 공급량
2,580,062,243 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 02. 05. 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
2018. 02. 04. 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
2018. 02. 03. 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2018. 02. 02. 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
2018. 02. 01. 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
2018. 01. 31. 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
2018. 01. 30. 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
2018. 01. 29. 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
2018. 01. 28. 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
2018. 01. 27. 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
2018. 01. 26. 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
2018. 01. 25. 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
2018. 01. 24. 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
2018. 01. 23. 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
2018. 01. 22. 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
2018. 01. 21. 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
2018. 01. 20. 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
2018. 01. 19. 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
2018. 01. 18. 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
2018. 01. 17. 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
2018. 01. 16. 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
2018. 01. 15. 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
2018. 01. 14. 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
2018. 01. 13. 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
2018. 01. 12. 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
2018. 01. 11. 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
2018. 01. 10. 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
2018. 01. 09. 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
2018. 01. 08. 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
2018. 01. 07. 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
2018. 01. 06. 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
2018. 01. 05. 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
2018. 01. 04. 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
2018. 01. 03. 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2018. 01. 02. 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
2018. 01. 01. 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)