Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TERA TERA (TERA)
0.006798 USD (2.13%)
0.00000066 BTC (1.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,742,296 USD
559 BTC
거래량(24시간)
856,080 USD
83.35 BTC
유통 공급량
844,711,128 TERA
총 공급량
1,000,000,000 TERA

TERA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.006652 0.006839 0.006521 0.006790 857,409 5,735,238
2019. 09. 18. 0.006847 0.006924 0.006642 0.006663 866,648 5,628,362
2019. 09. 17. 0.006919 0.007043 0.006765 0.006864 847,366 5,798,013
2019. 09. 16. 0.006758 0.007035 0.006753 0.006919 821,429 5,844,384
2019. 09. 15. 0.006690 0.006900 0.006678 0.006755 912,817 5,705,899
2019. 09. 14. 0.006698 0.006740 0.006635 0.006690 934,472 5,651,517
2019. 09. 13. 0.006788 0.006831 0.006650 0.006700 948,633 5,659,613
2019. 09. 12. 0.006521 0.006824 0.006503 0.006814 968,624 5,755,966
2019. 09. 11. 0.006740 0.006818 0.006443 0.006498 887,415 5,489,349
2019. 09. 10. 0.007039 0.007233 0.006647 0.006740 848,311 5,693,349
2019. 09. 09. 0.007162 0.007273 0.007015 0.007046 933,771 5,952,211
2019. 09. 08. 0.007350 0.007441 0.007129 0.007162 960,159 6,049,596
2019. 09. 07. 0.007372 0.007457 0.007162 0.007371 934,082 6,226,038
2019. 09. 06. 0.007261 0.007551 0.007232 0.007376 1,064,546 6,230,978
2019. 09. 05. 0.007272 0.007449 0.007215 0.007261 917,757 6,133,274
2019. 09. 04. 0.007212 0.007401 0.007150 0.007272 894,961 6,142,614
2019. 09. 03. 0.007414 0.007578 0.007149 0.007206 994,275 6,086,939
2019. 09. 02. 0.006760 0.007464 0.006727 0.007411 1,013,562 6,259,781
2019. 09. 01. 0.006849 0.006920 0.006704 0.006760 698,488 5,710,204
2019. 08. 31. 0.006465 0.006950 0.006438 0.006864 677,560 5,798,355
2019. 08. 30. 0.006659 0.006798 0.006459 0.006459 682,318 5,456,326
2019. 08. 29. 0.007028 0.007039 0.006478 0.006659 631,818 5,624,509
2019. 08. 28. 0.007334 0.007341 0.006995 0.007031 793,856 5,939,056
2019. 08. 27. 0.007477 0.007565 0.007260 0.007309 706,629 6,174,208
2019. 08. 26. 0.007577 0.007748 0.007416 0.007486 717,070 6,323,477
2019. 08. 25. 0.007849 0.007908 0.007523 0.007586 667,535 6,408,040
2019. 08. 24. 0.008995 0.009001 0.007763 0.007849 696,132 6,630,051
2019. 08. 23. 0.009223 0.009303 0.008956 0.008990 757,334 7,593,709
2019. 08. 22. 0.008918 0.009339 0.008741 0.009223 595,805 7,790,470
2019. 08. 21. 0.009107 0.009179 0.008831 0.008905 678,988 7,522,086
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TERA 정보

TERA (TERA) is a cryptocurrency. Users are able to generate TERA through the process of mining. TERA has a current supply of 1,000,000,000 TERA with 844,711,128 TERA in circulation. The last known price of TERA is 0.006798 USD and is up 2.13% over the last 24 hours. It is currently trading on 8 active market(s) with 856,080 USD traded over the last 24 hours. More information can be found at https://terafoundation.org/.
TERA 통계
TERA 가격 0.006798 USD
TERA ROI +4.62%
시가 순위 #441
시가총액 5,742,296 USD
24시간 거래량 856,080 USD
유통 공급량 844,711,128 TERA
총 공급량 1,000,000,000 TERA
최대 공급량 데이터 없음
전체 최고 0.070711 USD
(2019. 07. 06.)
전체 최저 0.004897 USD
(2019. 05. 27.)
52주 최고/최저 0.070711 USD /
0.004897 USD
90일 최고 /최저 0.070711 USD /
0.006438 USD
30일 최고/최저 0.009339 USD /
0.006438 USD
7일 최고/최저 0.007043 USD /
0.006521 USD
24시간 최고/최저 0.006839 USD /
0.006521 USD
어제 최고/최저 0.006839 USD /
0.006521 USD
어제 시작가/종가 0.006652 USD /
0.006790 USD
어제 변화 $0.000138 USD (+2.07%)
어제 거래량 $857,409 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률