×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,989,933,54924시간 거래량:  $68,984,225,939BTC 우세:  66.1%
시가총액:  $239,989,933,54924시간 거래량:  $68,984,225,939BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

TERA (TERA)

$0.006989 USD (0.46%)
0.00000080 BTC (0.31%)
구매
거래
Crypto Credit
  • 시가총액
    $5,903,661 USD
    671.72228980 BTC
  • 거래량(24시간)
    $700,842 USD
    79.74228891 BTC
  • 유통 공급량
    844,711,128 TERA
  • 총 공급량
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.006920
    0.007046
    0.005960
    0.006086
    737,663
    5,141,119
    Nov 11, 2019
    0.006953
    0.007504
    0.006901
    0.006922
    856,360
    5,847,039
    Nov 10, 2019
    0.006098
    0.007984
    0.006083
    0.006953
    896,023
    5,873,362
    Nov 09, 2019
    0.006009
    0.006246
    0.005946
    0.006089
    827,888
    5,143,860
    Nov 08, 2019
    0.005694
    0.006155
    0.005659
    0.005968
    780,975
    5,040,964
    Nov 07, 2019
    0.005745
    0.005759
    0.005667
    0.005692
    671,226
    4,808,084
    Nov 06, 2019
    0.005666
    0.005840
    0.005634
    0.005746
    677,136
    4,853,470
    Nov 05, 2019
    0.005284
    0.005698
    0.005202
    0.005663
    823,173
    4,783,697
    Nov 04, 2019
    0.005322
    0.005385
    0.005206
    0.005284
    778,874
    4,463,301
    Nov 03, 2019
    0.005445
    0.005471
    0.005264
    0.005319
    730,696
    4,492,874
    Nov 02, 2019
    0.005548
    0.005704
    0.005381
    0.005427
    803,167
    4,584,296
    Nov 01, 2019
    0.005838
    0.005855
    0.005481
    0.005548
    816,548
    4,686,609
    Oct 31, 2019
    0.005833
    0.005972
    0.005696
    0.005824
    734,460
    4,919,417
    Oct 30, 2019
    0.005955
    0.005980
    0.005744
    0.005824
    777,891
    4,919,958
    Oct 29, 2019
    0.005799
    0.006001
    0.005758
    0.005967
    831,858
    5,040,517
    Oct 28, 2019
    0.005688
    0.005942
    0.005669
    0.005799
    760,076
    4,898,245
    Oct 27, 2019
    0.005356
    0.005865
    0.005234
    0.005694
    682,421
    4,809,572
    Oct 26, 2019
    0.005431
    0.005950
    0.005247
    0.005356
    740,302
    4,524,372
    Oct 25, 2019
    0.004762
    0.005464
    0.004727
    0.005447
    829,206
    4,601,527
    Oct 24, 2019
    0.004769
    0.004812
    0.004713
    0.004762
    557,089
    4,022,653
    Oct 23, 2019
    0.004984
    0.005064
    0.004729
    0.004757
    651,750
    4,018,260
    Oct 22, 2019
    0.004942
    0.005039
    0.004925
    0.004994
    511,802
    4,218,279
    Oct 21, 2019
    0.004883
    0.004966
    0.004869
    0.004944
    504,487
    4,176,272
    Oct 20, 2019
    0.005045
    0.005060
    0.004859
    0.004889
    505,390
    4,129,591
    Oct 19, 2019
    0.005026
    0.005119
    0.005009
    0.005057
    571,400
    4,271,876
    Oct 18, 2019
    0.005043
    0.005170
    0.004991
    0.005026
    521,060
    4,245,311
    Oct 17, 2019
    0.005008
    0.005110
    0.004949
    0.005049
    532,418
    4,264,734
    Oct 16, 2019
    0.005455
    0.005483
    0.004971
    0.005007
    657,903
    4,229,095
    Oct 15, 2019
    0.005445
    0.005572
    0.005418
    0.005455
    597,144
    4,608,159
    Oct 14, 2019
    0.005466
    0.005650
    0.005435
    0.005450
    667,381
    4,603,794
    Oct 13, 2019
    0.005419
    0.005572
    0.005387
    0.005466
    661,474
    4,616,942

TERA 정보

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA 통계

TERA Price
$0.006989 USD
TERA ROI
7.55%
시가 순위
#413
시가총액
$5,903,661 USD
24시간 거래량
$700,842 USD
유통 공급량
844,711,128 TERA
총 공급량
1,000,000,000 TERA
최대 공급량
데이터 없음
전체 최고
$0.070711 USD
(Jul 06, 2019)
전체 최저
$0.004713 USD
(Oct 24, 2019)
52주 최고/최저
$0.070711 USD /
$0.004713 USD
90일 최고 /최저
$0.009339 USD /
$0.004713 USD
30일 최고/최저
$0.007984 USD /
$0.004713 USD
7일 최고/최저
$0.007984 USD /
$0.005646 USD
24시간 최고/최저
$0.007046 USD /
$0.005960 USD
어제 최고/최저
$0.007046 USD /
$0.005960 USD
어제 시작가/종가
$0.006920 USD /
$0.006086 USD
어제 변화
$-0.000833 USD (-12.05%)
어제 거래량
$737,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.