×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,799시가총액:  $261,574,582,14624시간 거래량:  $168,850,118,643BTC 우세:  64.1%
시가총액:  $261,574,582,14624시간 거래량:  $168,850,118,643BTC 우세:  64.1%암호화폐:  5,146시장:  20,799

TEMCO (TEMCO)

$0.000354 USD (-9.59%)
0.00000004 BTC (-5.56%)
0.00000147 ETH (-1.88%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,157,870 USD
    126.00455995 BTC
    4,801 ETH
  • 거래량(24시간)
    $73,529.07 USD
    8.00175887 BTC
    304.88305615 ETH
  • 유통 공급량
    3,269,474,799 TEMCO
  • 총 공급량
    6,000,000,000 TEMCO
  • 최대 공급량
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.000394
    0.000410
    0.000354
    0.000370
    75,295.51
    1,210,370
    Feb 24, 2020
    0.000340
    0.000475
    0.000320
    0.000394
    87,843.31
    1,286,843
    Feb 23, 2020
    0.000315
    0.000348
    0.000315
    0.000340
    99,021.40
    1,110,446
    Feb 22, 2020
    0.000323
    0.000332
    0.000307
    0.000315
    45,286.41
    1,030,830
    Feb 21, 2020
    0.000341
    0.000341
    0.000322
    0.000323
    47,321.99
    1,056,402
    Feb 20, 2020
    0.000360
    0.000360
    0.000331
    0.000341
    56,959.45
    1,113,743
    Feb 19, 2020
    0.000367
    0.000376
    0.000344
    0.000360
    55,754.65
    1,176,797
    Feb 18, 2020
    0.000361
    0.000389
    0.000353
    0.000367
    68,853.36
    1,200,335
    Feb 17, 2020
    0.000338
    0.000389
    0.000338
    0.000361
    75,993.32
    1,179,305
    Feb 16, 2020
    0.000346
    0.000355
    0.000330
    0.000338
    64,573.27
    1,104,990
    Feb 15, 2020
    0.000346
    0.000355
    0.000338
    0.000346
    67,672.42
    1,132,709
    Feb 14, 2020
    0.000355
    0.000364
    0.000338
    0.000346
    59,950.92
    1,132,711
    Feb 13, 2020
    0.000373
    0.000381
    0.000338
    0.000355
    114,583
    1,159,820
    Feb 12, 2020
    0.000347
    0.000374
    0.000338
    0.000373
    103,938
    1,220,042
    Feb 11, 2020
    0.000345
    0.000364
    0.000337
    0.000347
    95,091.67
    1,129,405
    Feb 10, 2020
    0.000361
    0.000361
    0.000336
    0.000345
    56,294.00
    1,123,774
    Feb 09, 2020
    0.000377
    0.000377
    0.000352
    0.000361
    50,548.56
    1,173,867
    Feb 08, 2020
    0.000352
    0.000394
    0.000344
    0.000377
    46,506.25
    1,228,513
    Feb 07, 2020
    0.000354
    0.000362
    0.000345
    0.000352
    70,352.12
    1,146,605
    Feb 06, 2020
    0.000355
    0.000364
    0.000338
    0.000354
    159,724
    1,152,862
    Feb 05, 2020
    0.000346
    0.000355
    0.000336
    0.000355
    125,251
    1,154,259
    Feb 04, 2020
    0.000336
    0.000354
    0.000327
    0.000346
    97,072.73
    1,127,608
    Feb 03, 2020
    0.000343
    0.000344
    0.000318
    0.000336
    73,822.29
    1,093,918
    Feb 02, 2020
    0.000334
    0.000343
    0.000326
    0.000343
    42,164.81
    1,116,152
    Feb 01, 2020
    0.000334
    0.000343
    0.000326
    0.000334
    39,604.80
    1,088,936
    Jan 31, 2020
    0.000337
    0.000338
    0.000326
    0.000334
    68,794.54
    1,088,994
    Jan 30, 2020
    0.000356
    0.000356
    0.000327
    0.000337
    64,802.36
    1,096,464
    Jan 29, 2020
    0.000358
    0.000358
    0.000340
    0.000356
    57,817.25
    1,163,057
    Jan 28, 2020
    0.000365
    0.000383
    0.000347
    0.000358
    121,589
    1,166,709
    Jan 27, 2020
    0.000367
    0.000367
    0.000357
    0.000365
    118,634
    1,192,372
    Jan 26, 2020
    0.000376
    0.000376
    0.000367
    0.000367
    78,088.59
    1,199,194

TEMCO 정보

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,269,474,799.079 in circulation. The last known price of TEMCO is $0.000354 USD and is down -9.59% over the last 24 hours. It is currently trading on 4 active market(s) with $73,529.07 traded over the last 24 hours. More information can be found at https://www.temco.io.

TEMCO 통계

TEMCO Price
$0.000354 USD
TEMCO ROI
-84.87%
시가 순위
#877
시가총액
$1,157,870 USD
24시간 거래량
$73,529.07 USD
유통 공급량
3,269,474,799 TEMCO
총 공급량
6,000,000,000 TEMCO
최대 공급량
6,000,000,000 TEMCO
전체 최고
$0.008094 USD
(Mar 21, 2019)
전체 최저
$0.000307 USD
(Feb 22, 2020)
52주 최고/최저
$0.007824 USD /
$0.000307 USD
90일 최고 /최저
$0.000671 USD /
$0.000307 USD
30일 최고/최저
$0.000475 USD /
$0.000307 USD
7일 최고/최저
$0.000475 USD /
$0.000307 USD
24시간 최고/최저
$0.000403 USD /
$0.000354 USD
어제 최고/최저
$0.000410 USD /
$0.000354 USD
어제 시작가/종가
$0.000394 USD /
$0.000370 USD
어제 변화
$-0.000023 USD (-5.94%)
어제 거래량
$75,295.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.