암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TEMCO TEMCO (TEMCO)
0.001742 USD (2.50%)
0.00000017 BTC (-0.68%)
0.00000904 ETH (1.28%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,753,290 USD
455 BTC
24,682 ETH
거래량(24시간)
203,564 USD
19.47 BTC
1,057 ETH
유통 공급량
2,728,942,146 TEMCO
총 공급량
6,000,000,000 TEMCO
최대 공급량
6,000,000,000 TEMCO

TEMCO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.001701 0.001728 0.001661 0.001710 217,178 4,665,158
2019. 08. 24. 0.001691 0.001736 0.001665 0.001701 391,161 4,641,689
2019. 08. 23. 0.001680 0.001731 0.001640 0.001697 312,169 4,630,126
2019. 08. 22. 0.001739 0.001746 0.001637 0.001680 405,674 4,575,648
2019. 08. 21. 0.001845 0.001873 0.001688 0.001733 390,314 4,692,321
2019. 08. 20. 0.001882 0.001896 0.001781 0.001850 288,039 4,963,104
2019. 08. 19. 0.001837 0.001954 0.001802 0.001882 330,785 5,043,476
2019. 08. 18. 0.001637 0.001938 0.001615 0.001840 308,998 4,925,546
2019. 08. 17. 0.001616 0.001807 0.001534 0.001637 232,015 4,382,358
2019. 08. 16. 0.001473 0.001645 0.001436 0.001616 216,987 4,326,207
2019. 08. 15. 0.001546 0.001568 0.001425 0.001472 201,688 3,941,197
2019. 08. 14. 0.001466 0.001601 0.001434 0.001546 334,611 4,139,825
2019. 08. 13. 0.001520 0.001569 0.001454 0.001466 358,802 3,924,593
2019. 08. 12. 0.001500 0.001541 0.001413 0.001515 236,363 4,056,243
2019. 08. 11. 0.001438 0.001504 0.001404 0.001500 171,402 4,017,703
2019. 08. 10. 0.001466 0.001532 0.001432 0.001438 323,974 3,850,295
2019. 08. 09. 0.001418 0.001562 0.001391 0.001466 335,433 3,930,941
2019. 08. 08. 0.001651 0.001668 0.001425 0.001425 53,969 3,827,100
2019. 08. 07. 0.001661 0.001737 0.001589 0.001651 220,120 4,433,838
2019. 08. 06. 0.001752 0.001959 0.001576 0.001661 355,572 4,460,906
2019. 08. 05. 0.001994 0.002087 0.001677 0.001757 369,132 4,719,477
2019. 08. 04. 0.001974 0.002049 0.001784 0.002000 448,686 4,774,420
2019. 08. 03. 0.002045 0.002082 0.001938 0.001974 292,358 4,716,619
2019. 08. 02. 0.002107 0.002165 0.002007 0.002053 378,440 4,903,481
2019. 08. 01. 0.002102 0.002251 0.002054 0.002138 383,243 5,106,598
2019. 07. 31. 0.002321 0.002430 0.002039 0.002039 346,483 4,962,007
2019. 07. 30. 0.002402 0.002438 0.002234 0.002322 404,488 5,647,035
2019. 07. 29. 0.002542 0.002599 0.002349 0.002404 1,621,396 5,845,991
2019. 07. 28. 0.002575 0.002625 0.002504 0.002536 886,423 6,169,620
2019. 07. 27. 0.002724 0.002724 0.002560 0.002575 1,972,729 6,257,310
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TEMCO 정보

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 TEMCO with 2,728,942,146 TEMCO in circulation. The last known price of TEMCO is 0.001742 USD and is up 2.50% over the last 24 hours. It is currently trading on 4 active market(s) with 203,564 USD traded over the last 24 hours. More information can be found at https://www.temco.io.
TEMCO 통계
TEMCO 가격 0.001742 USD
TEMCO ROI -25.60%
시가 순위 #398
시가총액 4,753,290 USD
24시간 거래량 203,564 USD
유통 공급량 2,728,942,146 TEMCO
총 공급량 6,000,000,000 TEMCO
최대 공급량 6,000,000,000 TEMCO
전체 최고 0.008094 USD
(2019. 03. 21.)
전체 최저 0.000926 USD
(2019. 03. 13.)
52주 최고/최저 0.007824 USD /
0.000927 USD
90일 최고 /최저 0.004746 USD /
0.001391 USD
30일 최고/최저 0.002625 USD /
0.001391 USD
7일 최고/최저 0.001954 USD /
0.001637 USD
24시간 최고/최저 0.001752 USD /
0.001661 USD
어제 최고/최저 0.001728 USD /
0.001661 USD
어제 시작가/종가 0.001701 USD /
0.001710 USD
어제 변화 $0.000009 USD (+0.51%)
어제 거래량 $217,178 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률