시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.057376 USD (-2.78%)
0.00001421 BTC (-2.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
31,564,249 USD
7,819 BTC
거래량(24시간)
486,543 USD
120.53 BTC
유통 공급량
550,131,100 SYS
최대 공급량
888,000,000 SYS

Syscoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.057620 0.060165 0.057490 0.057925 641,108 31,865,891
2019. 03. 18. 0.057464 0.061121 0.056025 0.057760 1,037,986 31,772,367
2019. 03. 17. 0.056767 0.057940 0.056264 0.057333 221,972 31,534,418
2019. 03. 16. 0.056361 0.057575 0.055815 0.056957 323,866 31,324,891
2019. 03. 15. 0.055488 0.056779 0.055153 0.056195 287,501 30,893,739
2019. 03. 14. 0.055649 0.055803 0.054623 0.055491 237,890 30,503,625
2019. 03. 13. 0.054707 0.056870 0.053353 0.055724 517,183 30,628,956
2019. 03. 12. 0.052421 0.067298 0.051068 0.054638 2,032,891 30,029,655
2019. 03. 11. 0.055053 0.055486 0.051267 0.052370 288,209 28,780,599
2019. 03. 10. 0.056119 0.057268 0.054459 0.055007 167,185 30,226,868
2019. 03. 09. 0.053940 0.056396 0.053833 0.056066 238,857 30,806,066
2019. 03. 08. 0.054738 0.055061 0.053375 0.053919 213,909 29,623,712
2019. 03. 07. 0.054822 0.058202 0.054169 0.054665 611,918 30,031,195
2019. 03. 06. 0.052413 0.056260 0.051661 0.054588 831,572 29,986,086
2019. 03. 05. 0.049439 0.052575 0.049110 0.052487 357,931 28,829,370
2019. 03. 04. 0.050539 0.051668 0.048510 0.049292 347,035 27,071,831
2019. 03. 03. 0.050112 0.051764 0.049285 0.050693 335,990 27,838,828
2019. 03. 02. 0.050084 0.051698 0.049792 0.050169 205,170 27,548,735
2019. 03. 01. 0.049467 0.051179 0.049445 0.050353 181,767 27,647,369
2019. 02. 28. 0.051181 0.051714 0.048558 0.049484 370,507 27,167,803
2019. 02. 27. 0.049075 0.053687 0.048479 0.051131 1,090,018 28,069,500
2019. 02. 26. 0.048133 0.050918 0.046981 0.049155 441,041 26,982,383
2019. 02. 25. 0.046818 0.048927 0.046747 0.048258 196,375 26,487,441
2019. 02. 24. 0.053843 0.056226 0.046009 0.046879 657,061 25,728,448
2019. 02. 23. 0.054535 0.055633 0.053561 0.054030 291,461 29,650,416
2019. 02. 22. 0.056257 0.056579 0.053649 0.054608 419,779 29,964,490
2019. 02. 21. 0.054741 0.063348 0.054341 0.056339 2,728,394 30,911,628
2019. 02. 20. 0.049572 0.056497 0.048129 0.054706 1,295,686 30,013,414
2019. 02. 19. 0.044793 0.059630 0.044793 0.049866 4,160,467 27,355,213
2019. 02. 18. 0.044355 0.046136 0.044355 0.044815 313,689 24,582,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Price 0.057376 USD
Market Rank #125
시가총액 31,564,249 USD
24h Volume 486,543 USD
유통 공급량 550,131,100 SYS
총 공급량 550,131,100 SYS
최대 공급량 888,000,000 SYS
Yesterday's Open / Close $0.057620 USD / $0.057925 USD
Yesterday's High / Low $0.060165 USD / $0.057490 USD
Yesterday's Change +0.000305 USD (+0.53%)
Yesterday's Volume $641,108 USD