×
×
암호화폐:  7,246시장:  30,449시가총액:  $345,717,869,96324시간 거래량:  $94,386,346,980BTC 우세:  57.6%
시가총액:  $345,717,869,96324시간 거래량:  $94,386,346,980BTC 우세:  57.6%암호화폐:  7,246시장:  30,449
Syscoin

Syscoin (SYS)

$0.053524 USD (-5.65%)
0.00000498 BTC (-6.12%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $31,913,941 USD
    2,969 BTC
  • 거래량(24시간)
    $520,060 USD
    48.38198370 BTC
  • 유통 공급량
    596,258,868 SYS
  • 최대 공급량
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.055115
    0.056188
    0.052767
    0.053282
    575,588
    31,770,043
    Sep 28, 2020
    0.052343
    0.057848
    0.052339
    0.055088
    788,888
    32,843,605
    Sep 27, 2020
    0.053472
    0.056284
    0.051676
    0.052343
    508,894
    31,204,497
    Sep 26, 2020
    0.050718
    0.054170
    0.049963
    0.053466
    417,552
    31,870,764
    Sep 25, 2020
    0.048836
    0.052648
    0.046672
    0.050781
    656,864
    30,267,341
    Sep 24, 2020
    0.046720
    0.049190
    0.044778
    0.048843
    637,851
    29,109,358
    Sep 23, 2020
    0.049349
    0.050165
    0.045561
    0.046720
    650,925
    27,841,746
    Sep 22, 2020
    0.049732
    0.060294
    0.045704
    0.049349
    878,984
    29,406,023
    Sep 21, 2020
    0.052777
    0.053984
    0.043866
    0.049547
    805,385
    29,520,939
    Sep 20, 2020
    0.056702
    0.057080
    0.051311
    0.052779
    487,994
    31,443,856
    Sep 19, 2020
    0.056149
    0.060953
    0.055088
    0.056801
    710,748
    33,836,745
    Sep 18, 2020
    0.057934
    0.057992
    0.052932
    0.056100
    556,483
    33,415,904
    Sep 17, 2020
    0.062008
    0.063985
    0.057403
    0.057934
    1,074,697
    34,505,236
    Sep 16, 2020
    0.062011
    0.064567
    0.060891
    0.061971
    1,098,020
    36,905,696
    Sep 15, 2020
    0.069404
    0.069989
    0.061376
    0.061996
    1,207,239
    36,917,193
    Sep 14, 2020
    0.065902
    0.069856
    0.063915
    0.069390
    1,040,783
    41,316,067
    Sep 13, 2020
    0.071436
    0.078571
    0.065514
    0.065934
    622,903
    39,254,729
    Sep 12, 2020
    0.071625
    0.078546
    0.070992
    0.071436
    618,221
    42,526,717
    Sep 11, 2020
    0.069430
    0.074730
    0.065459
    0.071611
    653,499
    42,626,530
    Sep 10, 2020
    0.065385
    0.081409
    0.064965
    0.069430
    1,151,782
    41,324,480
    Sep 09, 2020
    0.062864
    0.065976
    0.060182
    0.065438
    296,370
    38,944,818
    Sep 08, 2020
    0.077468
    0.078084
    0.060715
    0.062865
    321,213
    37,409,844
    Sep 07, 2020
    0.075959
    0.077751
    0.071845
    0.077442
    761,644
    46,080,029
    Sep 06, 2020
    0.070402
    0.076438
    0.067861
    0.075954
    876,348
    45,190,310
    Sep 05, 2020
    0.079620
    0.080894
    0.068827
    0.070402
    893,088
    41,883,372
    Sep 04, 2020
    0.078225
    0.080776
    0.074942
    0.079628
    1,001,605
    47,367,633
    Sep 03, 2020
    0.092735
    0.092799
    0.077531
    0.078198
    1,022,566
    46,512,933
    Sep 02, 2020
    0.096800
    0.096956
    0.090136
    0.092735
    1,413,622
    55,154,419
    Sep 01, 2020
    0.093513
    0.097981
    0.092068
    0.096817
    2,840,136
    57,577,292
    Aug 31, 2020
    0.095395
    0.097437
    0.093044
    0.093629
    2,295,011
    55,676,031
    Aug 30, 2020
    0.095965
    0.097395
    0.093530
    0.095351
    2,594,605
    56,623,960

Syscoin 정보

Syscoin Platform provides trustless interoperability, token and asset microtransactions that are scalable, and bitcoin-core-compliant security. It can reportedly interoperate today with any Ethereum standard ERC-20 token without requiring second or third-party liquidity providers. Syscoin Core is a SHA-256 merge-mined proof of work blockchain which can be mined using energy already spent mining Bitcoin. Syscoin Platform utilizes a network of masternodes as a scalable service layer and offers masternode owners seniority bonuses

Syscoin 가격

Syscoin 가격$0.053524 USD
Syscoin ROI
2,524.80%
시가 순위#183
시가총액$31,913,941 USD
24시간 거래량$520,060 USD
유통 공급량596,258,868 SYS
총 공급량596,258,868 SYS
최대 공급량888,000,000 SYS
전체 최고
$0.981476 USD
(Jan 14, 2018)
전체 최저
$0.000199 USD
(Feb 22, 2015)
52주 최고/최저
$0.157148 USD /
$0.011105 USD
90일 최고 /최저
$0.157148 USD /
$0.053030 USD
30일 최고/최저
$0.057375 USD /
$0.053030 USD
7일 최고/최저
$0.057375 USD /
$0.053030 USD
24시간 최고/최저
$0.055671 USD /
$0.054619 USD
어제 최고/최저
$0.056188 USD /
$0.052767 USD
어제 시작가/종가
$0.055115 USD /
$0.053282 USD
어제 변화$-0.001833 USD (-3.32%)
어제 거래량$575,588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.