Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Syscoin Syscoin (SYS)
0.025883 USD (3.38%)
0.00000253 BTC (3.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
14,601,951 USD
1,429 BTC
거래량(24시간)
1,894,931 USD
185.44 BTC
유통 공급량
564,145,985 SYS
최대 공급량
888,000,000 SYS

Syscoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.024164 0.026300 0.023750 0.024939 1,706,854 14,068,394
2019. 09. 16. 0.024409 0.025427 0.024049 0.024146 1,037,524 13,619,636
2019. 09. 15. 0.024433 0.024713 0.023684 0.024397 1,569,759 13,759,949
2019. 09. 14. 0.023932 0.024663 0.023586 0.024427 1,382,100 13,775,601
2019. 09. 13. 0.023353 0.024616 0.022839 0.023924 1,599,194 13,490,794
2019. 09. 12. 0.024115 0.024363 0.022274 0.023374 1,489,986 13,179,486
2019. 09. 11. 0.025769 0.027057 0.023918 0.024498 2,041,759 13,811,943
2019. 09. 10. 0.025489 0.027717 0.025255 0.025731 2,110,902 14,505,766
2019. 09. 09. 0.025207 0.026418 0.024493 0.025481 1,696,228 14,364,012
2019. 09. 08. 0.025989 0.026354 0.025107 0.025311 1,152,732 14,266,936
2019. 09. 07. 0.025360 0.025994 0.024693 0.025994 1,900,003 14,650,176
2019. 09. 06. 0.025875 0.026818 0.024752 0.025386 851,341 14,306,260
2019. 09. 05. 0.025707 0.026262 0.025075 0.025875 1,446,052 14,580,543
2019. 09. 04. 0.025617 0.027258 0.025230 0.025687 916,626 14,473,603
2019. 09. 03. 0.025292 0.026149 0.024728 0.025611 2,248,599 14,429,593
2019. 09. 02. 0.026431 0.027004 0.025295 0.025338 1,146,277 14,274,117
2019. 09. 01. 0.025563 0.027353 0.025488 0.026428 944,109 14,887,286
2019. 08. 31. 0.026236 0.026434 0.025245 0.025600 970,453 14,419,528
2019. 08. 30. 0.025939 0.026855 0.025629 0.026278 992,172 14,799,943
2019. 08. 29. 0.025634 0.026803 0.024611 0.025939 1,048,260 14,607,628
2019. 08. 28. 0.029161 0.030806 0.024497 0.025627 1,022,812 14,393,589
2019. 08. 27. 0.027984 0.030173 0.025298 0.029276 1,427,169 16,441,847
2019. 08. 26. 0.029187 0.031482 0.027984 0.028082 956,263 15,770,188
2019. 08. 25. 0.028452 0.031319 0.026038 0.029111 1,790,814 16,346,511
2019. 08. 24. 0.027112 0.028608 0.026084 0.028419 1,097,962 15,956,574
2019. 08. 23. 0.026827 0.027545 0.026290 0.027111 878,271 15,220,637
2019. 08. 22. 0.025316 0.027188 0.024467 0.026827 674,624 15,059,613
2019. 08. 21. 0.026648 0.026724 0.024628 0.025313 489,556 14,208,820
2019. 08. 20. 0.025932 0.027125 0.025061 0.026624 580,359 14,942,997
2019. 08. 19. 0.025670 0.026674 0.025057 0.025989 578,686 14,585,339
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Syscoin 정보

Syscoin (SYS) is a cryptocurrency. Users are able to generate SYS through the process of mining. Syscoin has a current supply of 564,145,985 SYS. The last known price of Syscoin is 0.025883 USD and is up 3.38% over the last 24 hours. It is currently trading on 16 active market(s) with 1,894,931 USD traded over the last 24 hours. More information can be found at http://syscoin.org.
Syscoin 통계
Syscoin 가격 0.025883 USD
Syscoin ROI +1169.32%
시가 순위 #188
시가총액 14,601,951 USD
24시간 거래량 1,894,931 USD
유통 공급량 564,145,985 SYS
총 공급량 564,145,985 SYS
최대 공급량 888,000,000 SYS
전체 최고 0.981476 USD
(2018. 01. 14.)
전체 최저 0.000199 USD
(2015. 02. 22.)
52주 최고/최저 0.113655 USD /
0.022039 USD
90일 최고 /최저 0.062053 USD /
0.022039 USD
30일 최고/최저 0.031482 USD /
0.022274 USD
7일 최고/최저 0.026523 USD /
0.022274 USD
24시간 최고/최저 0.026523 USD /
0.024772 USD
어제 최고/최저 0.026300 USD /
0.023750 USD
어제 시작가/종가 0.024164 USD /
0.024939 USD
어제 변화 $0.000775 USD (+3.21%)
어제 거래량 $1,706,854 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률