암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.070192 USD (-3.09%)
0.00000876 BTC (-5.14%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
38,864,511 USD
4,849 BTC
거래량(24시간)
647,606 USD
80.80 BTC
유통 공급량
553,688,789 SYS
최대 공급량
888,000,000 SYS

Syscoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.072918 0.074831 0.068344 0.069619 672,778 38,546,667
2019. 05. 23. 0.072388 0.077178 0.067763 0.072907 1,190,045 40,363,576
2019. 05. 22. 0.071077 0.077721 0.068372 0.072480 1,121,470 40,124,029
2019. 05. 21. 0.068758 0.074703 0.067579 0.071094 1,611,016 39,353,321
2019. 05. 20. 0.073491 0.073491 0.067636 0.068771 927,659 38,064,479
2019. 05. 19. 0.066910 0.083004 0.066678 0.073423 3,877,931 40,635,890
2019. 05. 18. 0.061509 0.070915 0.060118 0.066650 1,815,574 36,884,185
2019. 05. 17. 0.058853 0.062282 0.053045 0.061509 1,341,824 34,025,966
2019. 05. 16. 0.060689 0.064596 0.055524 0.058765 965,494 32,505,417
2019. 05. 15. 0.054964 0.061036 0.053473 0.060767 840,904 33,610,016
2019. 05. 14. 0.052477 0.056025 0.050858 0.054977 803,475 30,404,865
2019. 05. 13. 0.053138 0.057419 0.051275 0.052436 868,130 28,996,941
2019. 05. 12. 0.057828 0.058626 0.052283 0.053138 410,507 29,382,350
2019. 05. 11. 0.057561 0.060010 0.055629 0.058135 887,657 32,142,458
2019. 05. 10. 0.060435 0.063052 0.056403 0.057392 636,110 31,729,212
2019. 05. 09. 0.062787 0.063317 0.059895 0.060458 347,196 33,420,860
2019. 05. 08. 0.059895 0.099475 0.059056 0.062787 464,520 34,705,409
2019. 05. 07. 0.062332 0.063552 0.059845 0.059987 397,251 33,154,858
2019. 05. 06. 0.059373 0.065059 0.058400 0.062352 813,398 34,458,756
2019. 05. 05. 0.058340 0.059836 0.057671 0.059403 273,885 32,826,125
2019. 05. 04. 0.057259 0.064241 0.056734 0.058334 764,144 32,232,566
2019. 05. 03. 0.057117 0.058327 0.056475 0.057259 306,793 31,635,750
2019. 05. 02. 0.055878 0.061090 0.055778 0.057117 980,612 31,554,708
2019. 05. 01. 0.053301 0.056361 0.053249 0.055866 228,530 30,860,821
2019. 04. 30. 0.050769 0.053555 0.050395 0.053308 160,073 29,444,909
2019. 04. 29. 0.054639 0.054639 0.050476 0.050768 161,206 28,039,398
2019. 04. 28. 0.054857 0.055630 0.054237 0.054611 80,409 30,159,386
2019. 04. 27. 0.053111 0.059424 0.052842 0.054846 96,349 30,286,462
2019. 04. 26. 0.055313 0.055918 0.051996 0.053080 211,662 29,308,810
2019. 04. 25. 0.058867 0.059586 0.054256 0.055143 239,497 30,444,816
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Syscoin 정보

Syscoin (SYS) envisages itself to be a global network, a distributed ledger, a decentralized database, and a blockchain. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin 통계
Syscoin 가격 0.070192 USD
Syscoin ROI +3342.22%
시가 순위 #136
시가총액 38,864,511 USD
24시간 거래량 647,606 USD
유통 공급량 553,688,789 SYS
총 공급량 553,688,789 SYS
최대 공급량 888,000,000 SYS
전체 최고 0.981476 USD
(2018. 01. 14.)
전체 최저 0.000199 USD
(2015. 02. 22.)
52주 최고/최저 0.492547 USD /
0.029006 USD
90일 최고 /최저 0.099475 USD /
0.046747 USD
30일 최고/최저 0.099475 USD /
0.050395 USD
7일 최고/최저 0.083004 USD /
0.064709 USD
24시간 최고/최저 0.074831 USD /
0.068344 USD
어제 최고/최저 0.074831 USD /
0.068344 USD
어제 시작가/종가 0.072918 USD /
0.069619 USD
어제 변화 $-0.003299 USD (-4.52%)
어제 거래량 $672,778 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률