암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Swing Swing (SWING)
0.017533 USD (-4.23%)
0.00000323 BTC (-1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
73,232 USD
13 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
4,176,841 SWING

Swing 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.018307 0.018307 0.017409 0.017576 4 73,413
2019. 04. 23. 0.017636 0.018334 0.017590 0.018307 - 76,382
2019. 04. 22. 0.018013 0.018013 0.017354 0.017636 11 73,514
2019. 04. 21. 0.018013 0.018013 0.018013 0.018013 - 75,007
2019. 04. 20. 0.018013 0.018013 0.018013 0.018013 - 74,988
2019. 04. 19. 0.018070 0.018215 0.017822 0.018013 - 74,975
2019. 04. 18. 0.017940 0.018160 0.017940 0.018071 100 75,155
2019. 04. 17. 0.017945 0.018090 0.017871 0.017939 4 74,594
2019. 04. 16. 0.017214 0.017980 0.017164 0.017952 1 74,647
2019. 04. 15. 0.017473 0.017680 0.017063 0.017214 6 71,579
2019. 04. 14. 0.017484 0.017554 0.017173 0.017473 5 72,596
2019. 04. 13. 0.017484 0.017484 0.017484 0.017484 - 72,611
2019. 04. 12. 0.017432 0.017548 0.017051 0.017484 - 72,611
2019. 04. 11. 0.018553 0.018640 0.017283 0.017432 6 72,397
2019. 04. 10. 0.023163 0.023477 0.008533 0.018544 96 77,016
2019. 04. 09. 0.023552 0.023553 0.022973 0.023169 21 96,225
2019. 04. 08. 0.023321 0.023860 0.022934 0.023552 8 97,733
2019. 04. 07. 0.022569 0.023466 0.022550 0.023317 4 96,721
2019. 04. 06. 0.025288 0.025288 0.022330 0.022591 8 93,628
2019. 04. 05. 0.024027 0.025370 0.024027 0.025282 172 104,744
2019. 04. 04. 0.023792 0.024250 0.023656 0.024027 - 99,547
2019. 04. 03. 0.027738 0.028709 0.023407 0.023780 1 98,522
2019. 04. 02. 0.019146 0.027931 0.019118 0.027724 2 114,862
2019. 04. 01. 0.019668 0.023010 0.018796 0.019129 12 79,252
2019. 03. 31. 0.019891 0.019918 0.019115 0.019677 22 81,524
2019. 03. 30. 0.019623 0.021342 0.019575 0.019891 50 82,349
2019. 03. 29. 0.019503 0.019735 0.019321 0.019623 - 81,203
2019. 03. 28. 0.018731 0.021100 0.018599 0.019503 12 80,652
2019. 03. 27. 0.020498 0.020938 0.018634 0.018731 12 77,445
2019. 03. 26. 0.022242 0.022359 0.020259 0.020487 2 84,646
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,176,841 SWING. The last known price of Swing is 0.017533 USD and is down 4.23% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours.
Swing Statistics
Swing Price 0.017533 USD
Swing ROI +4.43%
Market Rank #1560
시가총액 73,232 USD
24 Hour Volume 4 USD
유통 공급량 4,176,841 SWING
총 공급량 4,176,841 SWING
최대 공급량 데이터 없음
All Time High 0.790908 USD
(2018. 01. 14.)
All Time Low 0.000613 USD
(2016. 06. 22.)
52 Week High / Low 0.126801 USD /
0.006801 USD
90 Day High / Low 0.038656 USD /
0.008533 USD
30 Day High / Low 0.028709 USD /
0.008533 USD
7 Day High / Low 0.018334 USD /
0.017354 USD
24 Hour High / Low 0.018307 USD /
0.017409 USD
Yesterday's High / Low 0.018307 USD /
0.017409 USD
Yesterday's Open / Close 0.018307 USD /
0.017576 USD
Yesterday's Change $-0.000731 USD (-3.99%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)