암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Swing Swing (SWING)
0.019190 USD (0.00%)
0.00000188 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
83,787 USD
8 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
4,366,274 SWING

Swing 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.020231 0.020309 0.019111 0.019190 - 83,762
2019. 08. 20. 0.017717 0.020372 0.017717 0.020236 2 88,297
2019. 08. 19. 0.017717 0.017717 0.017717 0.017717 - 77,249
2019. 08. 18. 0.017799 0.017860 0.017717 0.017717 - 77,215
2019. 08. 17. 0.019298 0.019301 0.017499 0.017795 99 77,492
2019. 08. 16. 0.023107 0.023107 0.017673 0.019293 674 83,960
2019. 08. 15. 0.020792 0.023478 0.020256 0.023104 1,141 100,493
2019. 08. 14. 0.019586 0.021173 0.018539 0.020746 1,746 90,154
2019. 08. 13. 0.021635 0.021693 0.019470 0.019587 55 85,076
2019. 08. 12. 0.022801 0.022807 0.020672 0.021631 288 93,886
2019. 08. 11. 0.022130 0.022800 0.021335 0.022794 382 98,874
2019. 08. 10. 0.020994 0.022690 0.020010 0.022132 736 95,955
2019. 08. 09. 0.021528 0.022841 0.020840 0.020994 654 90,958
2019. 08. 08. 0.019376 0.021542 0.019376 0.021537 242 93,260
2019. 08. 07. 0.019042 0.020004 0.018982 0.019376 - 83,842
2019. 08. 06. 0.019378 0.019616 0.018698 0.019049 8 82,378
2019. 08. 05. 0.017880 0.019500 0.017870 0.019398 2 83,851
2019. 08. 04. 0.017214 0.019330 0.017210 0.017884 475 77,252
2019. 08. 03. 0.020511 0.022531 0.016251 0.017211 1,192 74,320
2019. 08. 02. 0.018109 0.020890 0.018050 0.020516 255 88,529
2019. 08. 01. 0.017948 0.020331 0.017874 0.018106 1,936 78,064
2019. 07. 31. 0.016880 0.017953 0.016880 0.017940 92 77,279
2019. 07. 30. 0.016378 0.017105 0.011459 0.016885 1,386 72,694
2019. 07. 29. 0.015444 0.016729 0.015152 0.016378 422 70,497
2019. 07. 28. 0.014212 0.016654 0.014113 0.015445 354 66,432
2019. 07. 27. 0.014501 0.016595 0.014030 0.014226 669 61,168
2019. 07. 26. 0.013954 0.015032 0.013690 0.014501 50 62,298
2019. 07. 25. 0.018232 0.018887 0.013933 0.013959 224 59,934
2019. 07. 24. 0.017007 0.019638 0.016545 0.018240 199 78,261
2019. 07. 23. 0.025524 0.025531 0.016979 0.017007 42 72,950
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Swing 정보

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,366,274 SWING. The last known price of Swing is 0.019190 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Swing 통계
Swing 가격 0.019190 USD
Swing ROI +14.29%
시가 순위 #1570
시가총액 83,787 USD
24시간 거래량 데이터 없음
유통 공급량 4,366,274 SWING
총 공급량 4,366,274 SWING
최대 공급량 데이터 없음
전체 최고 0.790908 USD
(2018. 01. 14.)
전체 최저 0.000613 USD
(2016. 06. 22.)
52주 최고/최저 0.040497 USD /
0.006801 USD
90일 최고 /최저 0.040497 USD /
0.010349 USD
30일 최고/최저 0.023478 USD /
0.011459 USD
7일 최고/최저 0.023478 USD /
0.017499 USD
24시간 최고/최저 0.019190 USD /
0.019190 USD
어제 최고/최저 0.020309 USD /
0.019111 USD
어제 시작가/종가 0.020231 USD /
0.019190 USD
어제 변화 $-0.001041 USD (-5.15%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률