암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Swing Swing (SWING)
0.016144 USD (-13.44%)
0.00000173 BTC (-18.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
68,589 USD
7 BTC
거래량(24시간)
10 USD
0.00 BTC
유통 공급량
4,248,706 SWING

Swing 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.018649 0.018649 0.018649 0.018649 - 79,231
2019. 06. 15. 0.018311 0.018688 0.018170 0.018649 - 79,231
2019. 06. 14. 0.013736 0.018375 0.013641 0.018303 185 77,712
2019. 06. 13. 0.015127 0.015127 0.013484 0.013727 107 58,236
2019. 06. 12. 0.014928 0.015220 0.014809 0.015127 - 64,133
2019. 06. 11. 0.015039 0.015076 0.014590 0.014928 6 63,249
2019. 06. 10. 0.010828 0.015044 0.010828 0.015024 450 63,610
2019. 06. 09. 0.010828 0.010828 0.010828 0.010828 - 45,842
2019. 06. 08. 0.010828 0.010828 0.010828 0.010828 - 45,842
2019. 06. 07. 0.010828 0.010828 0.010828 0.010828 - 45,842
2019. 06. 06. 0.010828 0.010828 0.010828 0.010828 - 45,842
2019. 06. 05. 0.010605 0.010890 0.010600 0.010828 - 45,842
2019. 06. 04. 0.013531 0.013531 0.010349 0.010590 60 44,837
2019. 06. 03. 0.013793 0.013793 0.013208 0.013531 - 57,289
2019. 06. 02. 0.011119 0.013806 0.011119 0.013790 3 58,383
2019. 06. 01. 0.011119 0.011119 0.011119 0.011119 - 47,076
2019. 05. 31. 0.010934 0.011149 0.010744 0.011119 - 47,076
2019. 05. 30. 0.015330 0.016045 0.010742 0.010934 20 46,293
2019. 05. 29. 0.018495 0.018524 0.015285 0.015328 4 64,896
2019. 05. 28. 0.015660 0.018503 0.015327 0.018499 122 78,321
2019. 05. 27. 0.015921 0.015921 0.015442 0.015668 2 66,337
2019. 05. 26. 0.015449 0.016068 0.015193 0.015921 - 67,407
2019. 05. 25. 0.016456 0.016718 0.015345 0.015449 15 65,407
2019. 05. 24. 0.016572 0.016769 0.016076 0.016456 3 69,670
2019. 05. 23. 0.016572 0.016572 0.016572 0.016572 - 70,162
2019. 05. 22. 0.016613 0.016710 0.016277 0.016572 - 70,162
2019. 05. 21. 0.014350 0.016864 0.013933 0.016613 119 70,335
2019. 05. 20. 0.017295 0.017295 0.013876 0.014353 134 60,767
2019. 05. 19. 0.015291 0.017414 0.015263 0.017293 1 73,215
2019. 05. 18. 0.013100 0.015541 0.013064 0.015285 382 64,683
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Swing 정보

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,248,706 SWING. The last known price of Swing is 0.016144 USD and is down 13.44% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours.
Swing 통계
Swing 가격 0.016144 USD
Swing ROI -3.85%
시가 순위 #1573
시가총액 68,589 USD
24시간 거래량 10 USD
유통 공급량 4,248,706 SWING
총 공급량 4,248,706 SWING
최대 공급량 데이터 없음
전체 최고 0.790908 USD
(2018. 01. 14.)
전체 최저 0.000613 USD
(2016. 06. 22.)
52주 최고/최저 0.055050 USD /
0.006801 USD
90일 최고 /최저 0.029126 USD /
0.008533 USD
30일 최고/최저 0.018688 USD /
0.010349 USD
7일 최고/최저 0.018688 USD /
0.013484 USD
24시간 최고/최저 0.018649 USD /
0.016107 USD
어제 최고/최저 0.018649 USD /
0.018649 USD
어제 시작가/종가 0.018649 USD /
0.018649 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률