×
×
암호화폐:  5,530시장:  22,690시가총액:  $268,844,723,23524시간 거래량:  $103,564,676,903BTC 우세:  65.3%
시가총액:  $268,844,723,23524시간 거래량:  $103,564,676,903BTC 우세:  65.3%암호화폐:  5,530시장:  22,690

Swing (SWING)

$0.045022 USD (15.38%)
0.00000472 BTC (13.96%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $207,760 USD
    21.77541523 BTC
  • 거래량(24시간)
    $111.30 USD
    0.01166499 BTC
  • 유통 공급량
    4,614,664 SWING
  • Historical data for Swing

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    0.039438
    0.039674
    0.038820
    0.038995
    0
    179,949
    May 28, 2020
    0.038024
    0.039527
    0.037889
    0.039437
    0.003334
    181,990
    May 27, 2020
    0.041061
    0.045770
    0.036767
    0.038026
    589.99
    175,477
    May 26, 2020
    0.048090
    0.048254
    0.036119
    0.041061
    520.92
    189,484
    May 25, 2020
    0.035046
    0.048347
    0.034880
    0.048096
    1,095.09
    221,948
    May 24, 2020
    0.035273
    0.041301
    0.034461
    0.035141
    416.41
    162,166
    May 23, 2020
    0.035179
    0.049465
    0.035164
    0.035273
    687.95
    162,684
    May 22, 2020
    0.033328
    0.035327
    0.033049
    0.035176
    16.39
    162,152
    May 21, 2020
    0.045793
    0.045962
    0.032504
    0.033332
    42.63
    153,492
    May 20, 2020
    0.035685
    0.046889
    0.035637
    0.045791
    275.00
    210,862
    May 19, 2020
    0.037967
    0.041333
    0.035426
    0.035662
    270.96
    164,222
    May 18, 2020
    0.037967
    0.037967
    0.037967
    0.037967
    0
    174,835
    May 17, 2020
    0.037967
    0.037967
    0.037967
    0.037967
    0
    174,835
    May 16, 2020
    0.037967
    0.037967
    0.037967
    0.037967
    0
    174,678
    May 15, 2020
    0.038821
    0.038944
    0.037778
    0.037967
    0
    174,535
    May 14, 2020
    0.037860
    0.039061
    0.036976
    0.038835
    2.31
    178,382
    May 13, 2020
    0.032297
    0.049229
    0.032297
    0.038016
    1,011.46
    174,494
    May 12, 2020
    0.031655
    0.032446
    0.031489
    0.032297
    0
    148,141
    May 11, 2020
    0.034245
    0.034409
    0.030677
    0.031642
    3.71
    145,063
    May 10, 2020
    0.035169
    0.035178
    0.030761
    0.034221
    4.20
    156,841
    May 09, 2020
    0.036208
    0.036464
    0.035022
    0.035201
    5.66
    161,234
    May 08, 2020
    0.038857
    0.039212
    0.035957
    0.036200
    244.54
    165,715
    May 07, 2020
    0.034370
    0.039179
    0.033978
    0.038888
    53.40
    177,912
    May 06, 2020
    0.032915
    0.034992
    0.032861
    0.034370
    22.79
    157,075
    May 05, 2020
    0.042003
    0.042003
    0.032786
    0.032938
    1.12
    150,375
    May 04, 2020
    0.042003
    0.042003
    0.042003
    0.042003
    0
    191,629
    May 03, 2020
    0.041238
    0.042043
    0.041135
    0.042003
    0
    191,548
    May 02, 2020
    0.032716
    0.041312
    0.032612
    0.041202
    3.73
    187,865
    May 01, 2020
    0.033172
    0.033349
    0.032188
    0.032712
    1.64
    149,047
    Apr 30, 2020
    0.032949
    0.035397
    0.032511
    0.033172
    0
    151,106

Swing 정보

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,614,663.878. The last known price of Swing is $0.045022 USD and is up 15.38% over the last 24 hours. It is currently trading on 1 active market(s) with $111.30 traded over the last 24 hours. More information can be found at.

Swing 통계

Swing Price$0.045022 USD
Swing ROI
168.15%
시가 순위#1346
시가총액$207,760 USD
24시간 거래량$111.30 USD
유통 공급량4,614,664 SWING
총 공급량4,614,664 SWING
최대 공급량데이터 없음
전체 최고
$0.790908 USD
(Jan 14, 2018)
전체 최저
$0.000613 USD
(Jun 22, 2016)
52주 최고/최저
$0.049465 USD /
$0.006698 USD
90일 최고 /최저
$0.049465 USD /
$0.006698 USD
30일 최고/최저
$0.049465 USD /
$0.030677 USD
7일 최고/최저
$0.048347 USD /
$0.034461 USD
24시간 최고/최저
$0.045069 USD /
$0.038977 USD
어제 최고/최저
$0.039674 USD /
$0.038820 USD
어제 시작가/종가
$0.039438 USD /
$0.038995 USD
어제 변화$-0.000443 USD (-1.12%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.