New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Swing Swing (SWING)
0.017657 USD (11.13%)
0.00000220 BTC (10.40%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
77,370 USD
10 BTC
거래량(24시간)
225 USD
0.03 BTC
유통 공급량
4,381,720 SWING

Swing 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.016684 0.016757 0.014461 0.016583 73 72,661
2019. 10. 17. 0.016167 0.016794 0.015117 0.016684 93 73,107
2019. 10. 16. 0.018370 0.018810 0.014815 0.016164 170 70,824
2019. 10. 15. 0.015667 0.018371 0.015647 0.018371 114 80,498
2019. 10. 14. 0.016124 0.016198 0.015475 0.015655 46 68,596
2019. 10. 13. 0.015072 0.016165 0.015060 0.016124 123 70,651
2019. 10. 12. 0.018185 0.018607 0.015059 0.015072 81 66,012
2019. 10. 11. 0.016997 0.018508 0.016200 0.018175 272 79,555
2019. 10. 10. 0.017783 0.018416 0.016969 0.016997 204 74,397
2019. 10. 09. 0.016132 0.018100 0.016092 0.017779 114 77,820
2019. 10. 08. 0.016848 0.016848 0.015156 0.016132 105 70,609
2019. 10. 07. 0.016848 0.016848 0.016848 0.016848 - 73,747
2019. 10. 06. 0.016848 0.016848 0.016848 0.016848 - 73,747
2019. 10. 05. 0.016848 0.016848 0.016848 0.016848 - 73,747
2019. 10. 04. 0.016848 0.016848 0.016848 0.016848 - 73,747
2019. 10. 03. 0.016848 0.016848 0.016848 0.016848 - 73,747
2019. 10. 02. 0.016841 0.016864 0.016812 0.016848 - 73,747
2019. 10. 01. 0.016662 0.017213 0.016605 0.016837 93 73,696
2019. 09. 30. 0.015300 0.017198 0.014525 0.016660 720 72,921
2019. 09. 29. 0.015003 0.015401 0.014781 0.015302 233 66,978
2019. 09. 28. 0.014922 0.015083 0.014800 0.014993 91 65,626
2019. 09. 27. 0.014747 0.015370 0.014340 0.014922 153 65,317
2019. 09. 26. 0.015579 0.015820 0.014100 0.014748 240 64,554
2019. 09. 25. 0.014891 0.015926 0.014777 0.015578 152 68,188
2019. 09. 24. 0.016911 0.017066 0.014329 0.014891 82 65,179
2019. 09. 23. 0.017524 0.017527 0.016907 0.016911 23 74,022
2019. 09. 22. 0.017238 0.017537 0.017060 0.017524 68 76,705
2019. 09. 21. 0.017411 0.017430 0.017178 0.017236 2 75,444
2019. 09. 20. 0.017670 0.017697 0.016719 0.017419 133 76,243
2019. 09. 19. 0.017347 0.017799 0.016357 0.017642 385 77,222
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Swing 정보

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,381,720 SWING. The last known price of Swing is 0.017657 USD and is up 11.13% over the last 24 hours. It is currently trading on 1 active market(s) with 225 USD traded over the last 24 hours.
Swing 통계
Swing 가격 0.017657 USD
Swing ROI +5.17%
시가 순위 #1532
시가총액 77,370 USD
24시간 거래량 225 USD
유통 공급량 4,381,720 SWING
총 공급량 4,381,720 SWING
최대 공급량 데이터 없음
전체 최고 0.790908 USD
(2018. 01. 14.)
전체 최저 0.000613 USD
(2016. 06. 22.)
52주 최고/최저 0.040497 USD /
0.008533 USD
90일 최고 /최저 0.030671 USD /
0.011459 USD
30일 최고/최저 0.018810 USD /
0.014100 USD
7일 최고/최저 0.018810 USD /
0.014461 USD
24시간 최고/최저 0.017800 USD /
0.015407 USD
어제 최고/최저 0.016757 USD /
0.014461 USD
어제 시작가/종가 0.016684 USD /
0.016583 USD
어제 변화 $-0.000102 USD (-0.61%)
어제 거래량 $73 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률