Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SwftCoin SwftCoin (SWFTC)
0.001345 USD (-1.50%)
0.00000014 BTC (1.87%)
0.00000650 ETH (2.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,894,896 USD
494 BTC
23,677 ETH
거래량(24시간)
2,288,214 USD
231.10 BTC
11,068 ETH
유통 공급량
3,639,990,384 SWFTC
총 공급량
10,000,000,000 SWFTC

SwftCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.001349 0.001420 0.001329 0.001385 2,380,853 5,039,870
2019. 09. 17. 0.001336 0.001377 0.001305 0.001348 2,456,505 4,908,089
2019. 09. 16. 0.001352 0.001367 0.001303 0.001335 2,259,264 4,860,015
2019. 09. 15. 0.001411 0.001413 0.001348 0.001352 1,861,888 4,919,874
2019. 09. 14. 0.001334 0.001429 0.001331 0.001411 2,101,932 5,135,929
2019. 09. 13. 0.001323 0.001343 0.001320 0.001335 1,677,517 4,858,220
2019. 09. 12. 0.001315 0.001330 0.001282 0.001319 1,961,781 4,802,827
2019. 09. 11. 0.001325 0.001335 0.001281 0.001317 2,163,181 4,792,764
2019. 09. 10. 0.001339 0.001354 0.001304 0.001325 2,093,161 4,821,846
2019. 09. 09. 0.001382 0.001385 0.001294 0.001337 2,096,095 4,866,634
2019. 09. 08. 0.001311 0.001401 0.001302 0.001382 2,207,825 5,031,465
2019. 09. 07. 0.001282 0.001324 0.001273 0.001309 2,093,316 4,765,477
2019. 09. 06. 0.001296 0.001320 0.001253 0.001281 2,190,008 4,662,144
2019. 09. 05. 0.001329 0.001331 0.001276 0.001296 2,277,150 4,716,724
2019. 09. 04. 0.001341 0.001345 0.001312 0.001327 1,933,051 4,831,430
2019. 09. 03. 0.001316 0.001363 0.001316 0.001343 2,284,590 4,888,112
2019. 09. 02. 0.001334 0.001350 0.001307 0.001317 1,798,936 4,793,270
2019. 09. 01. 0.001344 0.001352 0.001271 0.001333 2,063,676 4,853,603
2019. 08. 31. 0.001367 0.001389 0.001319 0.001346 2,279,075 4,898,701
2019. 08. 30. 0.001340 0.001373 0.001329 0.001366 2,118,832 4,973,307
2019. 08. 29. 0.001396 0.001402 0.001292 0.001340 2,175,548 4,877,683
2019. 08. 28. 0.001456 0.001538 0.001359 0.001394 2,323,912 5,074,604
2019. 08. 27. 0.001490 0.001514 0.001417 0.001456 2,304,616 5,299,072
2019. 08. 26. 0.001493 0.001559 0.001466 0.001489 2,723,807 5,420,091
2019. 08. 25. 0.001802 0.001816 0.001486 0.001490 3,030,086 5,421,862
2019. 08. 24. 0.001528 0.001890 0.001447 0.001802 4,446,899 6,560,882
2019. 08. 23. 0.001455 0.001572 0.001440 0.001530 2,515,257 5,569,807
2019. 08. 22. 0.001474 0.001488 0.001394 0.001455 1,943,480 5,294,709
2019. 08. 21. 0.001487 0.001561 0.001367 0.001474 2,286,394 5,363,854
2019. 08. 20. 0.001541 0.001633 0.001477 0.001487 2,103,716 5,412,734
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SwftCoin 정보

SwftCoin (SWFTC) is a cryptocurrency token and operates on the Ethereum platform. SwftCoin has a current supply of 10,000,000,000 SWFTC with 3,639,990,384 SWFTC in circulation. The last known price of SwftCoin is 0.001345 USD and is down 1.50% over the last 24 hours. It is currently trading on 13 active market(s) with 2,288,214 USD traded over the last 24 hours. More information can be found at http://www.swft.pro/.
SwftCoin 통계
SwftCoin 가격 0.001345 USD
SwftCoin ROI -98.10%
시가 순위 #475
시가총액 4,894,896 USD
24시간 거래량 2,288,214 USD
유통 공급량 3,639,990,384 SWFTC
총 공급량 10,000,000,000 SWFTC
최대 공급량 데이터 없음
전체 최고 0.091861 USD
(2018. 01. 10.)
전체 최저 0.000781 USD
(2018. 12. 15.)
52주 최고/최저 0.006185 USD /
0.000782 USD
90일 최고 /최저 0.002988 USD /
0.001232 USD
30일 최고/최저 0.001890 USD /
0.001253 USD
7일 최고/최저 0.001429 USD /
0.001290 USD
24시간 최고/최저 0.001420 USD /
0.001302 USD
어제 최고/최저 0.001420 USD /
0.001329 USD
어제 시작가/종가 0.001349 USD /
0.001385 USD
어제 변화 $0.000036 USD (+2.66%)
어제 거래량 $2,380,853 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률