×
×
암호화폐:  7,169시장:  29,937시가총액:  $337,945,312,77124시간 거래량:  $98,355,374,035BTC 우세:  58.5%
시가총액:  $337,945,312,77124시간 거래량:  $98,355,374,035BTC 우세:  58.5%암호화폐:  7,169시장:  29,937

SwftCoin (SWFTC)

$0.001162 USD (2.76%)
0.00000011 BTC (3.97%)
0.00000344 ETH (3.67%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,653,394 USD
    448.08605982 BTC
    13,766 ETH
  • 거래량(24시간)
    $3,925,693 USD
    378.01410942 BTC
    11,614 ETH
  • 유통 공급량
    4,004,999,999 SWFTC
  • 총 공급량
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.001111
    0.001168
    0.001106
    0.001163
    4,357,909
    4,658,235
    Sep 23, 2020
    0.001191
    0.001248
    0.001108
    0.001112
    3,820,160
    4,452,779
    Sep 22, 2020
    0.001208
    0.001208
    0.001161
    0.001192
    3,675,977
    4,773,883
    Sep 21, 2020
    0.001265
    0.001288
    0.001184
    0.001208
    4,649,725
    4,838,480
    Sep 20, 2020
    0.001283
    0.001316
    0.001239
    0.001265
    4,135,433
    5,067,374
    Sep 19, 2020
    0.001323
    0.001337
    0.001245
    0.001281
    4,207,665
    5,129,616
    Sep 18, 2020
    0.001352
    0.001382
    0.001305
    0.001327
    4,706,602
    5,312,734
    Sep 17, 2020
    0.001368
    0.001470
    0.001276
    0.001352
    10,774,356
    5,416,701
    Sep 16, 2020
    0.001322
    0.001513
    0.001188
    0.001380
    10,381,897
    5,526,179
    Sep 15, 2020
    0.001315
    0.001325
    0.001229
    0.001317
    6,779,930
    5,274,101
    Sep 14, 2020
    0.001354
    0.001392
    0.001291
    0.001324
    7,210,640
    5,303,500
    Sep 13, 2020
    0.001381
    0.001477
    0.001331
    0.001357
    10,427,322
    5,436,307
    Sep 12, 2020
    0.001411
    0.001442
    0.001364
    0.001381
    7,982,882
    5,532,112
    Sep 11, 2020
    0.001449
    0.001475
    0.001370
    0.001414
    11,770,305
    5,663,410
    Sep 10, 2020
    0.001505
    0.001517
    0.001375
    0.001438
    11,255,172
    5,759,620
    Sep 09, 2020
    0.001395
    0.001530
    0.001325
    0.001479
    14,479,050
    5,923,459
    Sep 08, 2020
    0.001278
    0.001399
    0.001224
    0.001398
    10,063,270
    5,600,984
    Sep 07, 2020
    0.001280
    0.001305
    0.001167
    0.001280
    8,394,271
    5,128,244
    Sep 06, 2020
    0.001240
    0.001310
    0.001170
    0.001282
    7,737,050
    5,134,827
    Sep 05, 2020
    0.001382
    0.001424
    0.001203
    0.001240
    7,948,313
    4,967,287
    Sep 04, 2020
    0.001281
    0.001483
    0.001257
    0.001380
    7,738,504
    5,528,813
    Sep 03, 2020
    0.001829
    0.001847
    0.001260
    0.001273
    10,730,226
    5,097,587
    Sep 02, 2020
    0.002146
    0.002159
    0.001687
    0.001825
    13,684,686
    7,309,688
    Sep 01, 2020
    0.002403
    0.002431
    0.002127
    0.002127
    16,203,695
    8,519,193
    Aug 31, 2020
    0.002536
    0.002562
    0.002379
    0.002405
    16,303,540
    9,632,687
    Aug 30, 2020
    0.002724
    0.002724
    0.002368
    0.002534
    18,467,896
    10,146,954
    Aug 29, 2020
    0.002530
    0.002785
    0.002286
    0.002731
    21,067,855
    10,938,370
    Aug 28, 2020
    0.002352
    0.003008
    0.002305
    0.002508
    21,766,994
    10,043,322
    Aug 27, 2020
    0.002009
    0.002508
    0.001879
    0.002351
    13,761,869
    9,413,945
    Aug 26, 2020
    0.001765
    0.002182
    0.001726
    0.002006
    12,404,368
    8,034,396
    Aug 25, 2020
    0.001545
    0.001770
    0.001428
    0.001768
    8,148,657
    7,081,273

SwftCoin 정보

SWFT Blockchain is a cross-chain wallet, exchange, and payments platform powered by Swftcoin (SWFTC) that allows users to swap, trade, pay with and share hundreds of cryptocurrencies. SWFTC provides SWFT Blockchain with the sources of liquidity needed to offer faster cross-chain swaps at the best rates, and with low fees. Founded in 2017, SWFT Blockchain received investment from Draper Dragon in 2018 and participated in the first batch of the Berkeley Blockchain Xcelerator in 2019.

SwftCoin 가격

SwftCoin 가격$0.001162 USD
SwftCoin ROI
-98.36%
시가 순위#677
시가총액$4,653,394 USD
24시간 거래량$3,925,693 USD
유통 공급량4,004,999,999 SWFTC
총 공급량10,000,000,000 SWFTC
최대 공급량데이터 없음
전체 최고
$0.091861 USD
(Jan 10, 2018)
전체 최저
$0.000469 USD
(Mar 13, 2020)
52주 최고/최저
$0.003008 USD /
$0.000469 USD
90일 최고 /최저
$0.003008 USD /
$0.000950 USD
30일 최고/최저
$0.003008 USD /
$0.001019 USD
7일 최고/최저
$0.003008 USD /
$0.001106 USD
24시간 최고/최저
$0.002349 USD /
$0.001106 USD
어제 최고/최저
$0.001168 USD /
$0.001106 USD
어제 시작가/종가
$0.001111 USD /
$0.001163 USD
어제 변화$0.000052 USD (4.66%)
어제 거래량$4,357,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.