×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $216,590,708,85224시간 거래량:  $67,975,461,036BTC 우세:  66.3%
시가총액:  $216,590,708,85224시간 거래량:  $67,975,461,036BTC 우세:  66.3%암호화폐:  4,844시장:  20,798

SwftCoin (SWFTC)

$0.001023 USD (-3.88%)
0.00000013 BTC (-1.35%)
0.00000604 ETH (0.53%)
구매
거래
Crypto Credit
  • 시가총액
    $3,723,079 USD
    468.62638789 BTC
    21,995 ETH
  • 거래량(24시간)
    $1,882,448 USD
    236.94499733 BTC
    11,121 ETH
  • 유통 공급량
    3,639,990,384 SWFTC
  • 총 공급량
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.001037
    0.001120
    0.001029
    0.001043
    1,893,606
    3,797,778
    Nov 19, 2019
    0.001048
    0.001063
    0.001024
    0.001037
    1,577,519
    3,775,814
    Nov 18, 2019
    0.001126
    0.001126
    0.001042
    0.001048
    1,748,411
    3,816,106
    Nov 17, 2019
    0.001087
    0.001186
    0.001081
    0.001125
    1,773,320
    4,094,484
    Nov 16, 2019
    0.001074
    0.001093
    0.001071
    0.001087
    1,440,253
    3,956,288
    Nov 15, 2019
    0.001128
    0.001131
    0.001061
    0.001074
    1,829,627
    3,908,252
    Nov 14, 2019
    0.001154
    0.001159
    0.001111
    0.001129
    2,092,567
    4,109,949
    Nov 13, 2019
    0.001151
    0.001165
    0.001142
    0.001154
    1,754,063
    4,202,264
    Nov 12, 2019
    0.001145
    0.001163
    0.001141
    0.001152
    1,726,850
    4,192,857
    Nov 11, 2019
    0.001172
    0.001181
    0.001128
    0.001144
    2,120,928
    4,165,953
    Nov 10, 2019
    0.001143
    0.001203
    0.001131
    0.001175
    2,110,197
    4,277,595
    Nov 09, 2019
    0.001098
    0.001164
    0.001094
    0.001143
    2,135,596
    4,160,703
    Nov 08, 2019
    0.001189
    0.001192
    0.001084
    0.001098
    1,872,510
    3,996,913
    Nov 07, 2019
    0.001227
    0.001231
    0.001137
    0.001187
    2,130,796
    4,322,414
    Nov 06, 2019
    0.001173
    0.001233
    0.001172
    0.001227
    2,079,199
    4,467,335
    Nov 05, 2019
    0.001171
    0.001180
    0.001140
    0.001173
    1,681,293
    4,269,314
    Nov 04, 2019
    0.001208
    0.001212
    0.001161
    0.001171
    1,828,612
    4,262,374
    Nov 03, 2019
    0.001220
    0.001223
    0.001190
    0.001208
    1,955,887
    4,397,396
    Nov 02, 2019
    0.001213
    0.001234
    0.001209
    0.001220
    1,760,539
    4,441,519
    Nov 01, 2019
    0.001187
    0.001213
    0.001176
    0.001213
    2,237,851
    4,414,376
    Oct 31, 2019
    0.001163
    0.001211
    0.001135
    0.001187
    2,157,345
    4,320,431
    Oct 30, 2019
    0.001220
    0.001224
    0.001125
    0.001162
    2,233,867
    4,230,221
    Oct 29, 2019
    0.001188
    0.001237
    0.001171
    0.001221
    2,089,412
    4,445,262
    Oct 28, 2019
    0.001219
    0.001333
    0.001189
    0.001189
    2,328,599
    4,327,492
    Oct 27, 2019
    0.001119
    0.001263
    0.001098
    0.001218
    2,607,251
    4,435,159
    Oct 26, 2019
    0.001074
    0.001247
    0.001074
    0.001121
    2,389,903
    4,081,498
    Oct 25, 2019
    0.000987
    0.001083
    0.000986
    0.001076
    2,018,791
    3,916,372
    Oct 24, 2019
    0.000948
    0.000992
    0.000940
    0.000987
    1,706,952
    3,594,339
    Oct 23, 2019
    0.001061
    0.001065
    0.000942
    0.000948
    1,779,943
    3,449,954
    Oct 22, 2019
    0.001088
    0.001092
    0.001061
    0.001062
    1,722,726
    3,864,740
    Oct 21, 2019
    0.001052
    0.001091
    0.001050
    0.001089
    1,519,380
    3,963,569

SwftCoin 정보

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

SwftCoin 통계

SwftCoin Price
$0.001023 USD
SwftCoin ROI
-98.56%
시가 순위
#508
시가총액
$3,723,079 USD
24시간 거래량
$1,882,448 USD
유통 공급량
3,639,990,384 SWFTC
총 공급량
10,000,000,000 SWFTC
최대 공급량
데이터 없음
전체 최고
$0.091861 USD
(Jan 10, 2018)
전체 최저
$0.000781 USD
(Dec 15, 2018)
52주 최고/최저
$0.006185 USD /
$0.000782 USD
90일 최고 /최저
$0.001890 USD /
$0.000940 USD
30일 최고/최저
$0.001333 USD /
$0.000940 USD
7일 최고/최저
$0.001186 USD /
$0.001018 USD
24시간 최고/최저
$0.001120 USD /
$0.001018 USD
어제 최고/최저
$0.001120 USD /
$0.001029 USD
어제 시작가/종가
$0.001037 USD /
$0.001043 USD
어제 변화
$0.000006 USD (0.58%)
어제 거래량
$1,893,606 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.