×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $222,964,740,50924시간 거래량:  $80,006,886,320BTC 우세:  66.1%
시가총액:  $222,964,740,50924시간 거래량:  $80,006,886,320BTC 우세:  66.1%암호화폐:  4,836시장:  20,893

SunContract (SNC)

$0.018767 USD (-5.20%)
0.00000230 BTC (-1.00%)
0.00010640 ETH (-1.23%)
구매
거래
Crypto Credit
  • 시가총액
    $2,302,817 USD
    281.97018612 BTC
    13,056 ETH
  • 거래량(24시간)
    $296,571 USD
    36.31381481 BTC
    1,681 ETH
  • 유통 공급량
    122,707,503 SNC
  • 최대 공급량
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.020269
    0.020510
    0.019435
    0.019863
    305,080
    2,437,361
    Nov 17, 2019
    0.020207
    0.020778
    0.020099
    0.020253
    278,527
    2,485,251
    Nov 16, 2019
    0.019410
    0.020377
    0.019357
    0.020207
    268,515
    2,479,498
    Nov 15, 2019
    0.020126
    0.020423
    0.019336
    0.019405
    258,361
    2,381,135
    Nov 14, 2019
    0.020794
    0.020839
    0.019776
    0.020128
    284,337
    2,469,881
    Nov 13, 2019
    0.020744
    0.021876
    0.020296
    0.020794
    303,537
    2,551,631
    Nov 12, 2019
    0.020303
    0.023078
    0.019874
    0.020720
    551,330
    2,542,443
    Nov 11, 2019
    0.020516
    0.020530
    0.019715
    0.020292
    280,936
    2,489,982
    Nov 10, 2019
    0.020010
    0.020853
    0.019867
    0.020518
    282,665
    2,517,666
    Nov 09, 2019
    0.019532
    0.020718
    0.019428
    0.020011
    329,623
    2,455,444
    Nov 08, 2019
    0.020773
    0.020945
    0.019287
    0.019532
    280,416
    2,396,750
    Nov 07, 2019
    0.021163
    0.021382
    0.020434
    0.020782
    288,404
    2,550,130
    Nov 06, 2019
    0.021077
    0.021800
    0.020618
    0.021158
    328,994
    2,596,205
    Nov 05, 2019
    0.021384
    0.021865
    0.020598
    0.021068
    279,955
    2,585,178
    Nov 04, 2019
    0.020577
    0.021894
    0.020505
    0.021384
    295,931
    2,623,975
    Nov 03, 2019
    0.021822
    0.021871
    0.020405
    0.020594
    321,408
    2,527,055
    Nov 02, 2019
    0.021329
    0.022145
    0.020711
    0.021821
    315,696
    2,677,616
    Nov 01, 2019
    0.021648
    0.022919
    0.020955
    0.021337
    364,079
    2,618,193
    Oct 31, 2019
    0.020505
    0.024597
    0.020473
    0.021663
    234,771
    2,658,159
    Oct 30, 2019
    0.021045
    0.021237
    0.020135
    0.020520
    280,718
    2,517,976
    Oct 29, 2019
    0.021634
    0.022051
    0.020494
    0.021023
    274,564
    2,579,634
    Oct 28, 2019
    0.020446
    0.022673
    0.020446
    0.021639
    322,358
    2,655,217
    Oct 27, 2019
    0.020426
    0.021840
    0.020144
    0.020456
    336,343
    2,510,147
    Oct 26, 2019
    0.020960
    0.023835
    0.020095
    0.020428
    284,282
    2,506,634
    Oct 25, 2019
    0.018773
    0.021143
    0.018697
    0.021008
    290,799
    2,577,855
    Oct 24, 2019
    0.019044
    0.019800
    0.018687
    0.018773
    228,199
    2,303,616
    Oct 23, 2019
    0.021134
    0.021373
    0.018616
    0.019044
    255,694
    2,336,850
    Oct 22, 2019
    0.021429
    0.021669
    0.021117
    0.021117
    318,272
    2,591,216
    Oct 21, 2019
    0.020921
    0.021501
    0.020778
    0.021428
    269,566
    2,629,341
    Oct 20, 2019
    0.020569
    0.020948
    0.020143
    0.020886
    258,485
    2,562,870
    Oct 19, 2019
    0.020783
    0.021114
    0.020403
    0.020563
    250,973
    2,523,271

SunContract 정보

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

SunContract 통계

SunContract Price
$0.018767 USD
SunContract ROI
-6.17%
시가 순위
#655
시가총액
$2,302,817 USD
24시간 거래량
$296,571 USD
유통 공급량
122,707,503 SNC
총 공급량
122,707,503 SNC
최대 공급량
122,707,503 SNC
전체 최고
$0.705698 USD
(Jan 08, 2018)
전체 최저
$0.009870 USD
(Jul 16, 2017)
52주 최고/최저
$0.084137 USD /
$0.010937 USD
90일 최고 /최저
$0.036771 USD /
$0.018546 USD
30일 최고/최저
$0.024597 USD /
$0.018546 USD
7일 최고/최저
$0.023078 USD /
$0.018546 USD
24시간 최고/최저
$0.020194 USD /
$0.018546 USD
어제 최고/최저
$0.020510 USD /
$0.019435 USD
어제 시작가/종가
$0.020269 USD /
$0.019863 USD
어제 변화
$-0.000405 USD (-2.00%)
어제 거래량
$305,080 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.