Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SunContract SunContract (SNC)
0.029278 USD (-1.60%)
0.00000286 BTC (-1.36%)
0.00013849 ETH (-8.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,592,633 USD
351 BTC
16,994 ETH
거래량(24시간)
378,602 USD
36.95 BTC
1,791 ETH
유통 공급량
122,707,503 SNC
최대 공급량
122,707,503 SNC

SunContract 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.028933 0.030054 0.028927 0.029654 354,144 3,638,781
2019. 09. 15. 0.029382 0.030260 0.028733 0.028929 321,989 3,549,842
2019. 09. 14. 0.028407 0.029456 0.028167 0.029382 310,292 3,605,438
2019. 09. 13. 0.028742 0.029077 0.027322 0.028415 307,860 3,486,762
2019. 09. 12. 0.029314 0.029478 0.028521 0.028750 324,585 3,527,799
2019. 09. 11. 0.028621 0.029294 0.028331 0.029289 306,820 3,593,927
2019. 09. 10. 0.028919 0.034649 0.028076 0.028621 645,117 3,511,984
2019. 09. 09. 0.029898 0.030196 0.028208 0.028933 324,506 3,550,236
2019. 09. 08. 0.030163 0.030639 0.029053 0.029849 339,200 3,662,682
2019. 09. 07. 0.030329 0.030721 0.029967 0.030214 289,027 3,707,485
2019. 09. 06. 0.030454 0.031959 0.030114 0.030316 317,958 3,719,956
2019. 09. 05. 0.030566 0.031562 0.029226 0.030454 370,499 3,736,994
2019. 09. 04. 0.031096 0.033103 0.029785 0.030527 361,355 3,745,864
2019. 09. 03. 0.028901 0.032609 0.028646 0.031072 374,625 3,812,813
2019. 09. 02. 0.027897 0.030196 0.027324 0.028899 451,049 3,546,114
2019. 09. 01. 0.027720 0.028642 0.026996 0.027899 334,890 3,423,381
2019. 08. 31. 0.027981 0.029162 0.026818 0.027720 345,932 3,401,463
2019. 08. 30. 0.027343 0.028655 0.026781 0.027968 338,823 3,431,844
2019. 08. 29. 0.028752 0.029643 0.026488 0.027343 403,225 3,355,196
2019. 08. 28. 0.031231 0.031511 0.028453 0.028750 426,658 3,527,861
2019. 08. 27. 0.033838 0.035799 0.030871 0.031319 609,571 3,843,097
2019. 08. 26. 0.029568 0.036771 0.029568 0.033862 709,880 4,155,067
2019. 08. 25. 0.027173 0.032717 0.027155 0.029582 371,272 3,629,931
2019. 08. 24. 0.027910 0.028577 0.026870 0.027173 327,382 3,334,373
2019. 08. 23. 0.026624 0.032178 0.026134 0.028046 344,715 3,441,504
2019. 08. 22. 0.027945 0.028104 0.026545 0.026624 287,224 3,266,936
2019. 08. 21. 0.029037 0.030990 0.026778 0.027945 359,821 3,429,073
2019. 08. 20. 0.030529 0.031164 0.028045 0.029037 387,243 3,563,011
2019. 08. 19. 0.026747 0.030931 0.026569 0.030521 389,927 3,745,175
2019. 08. 18. 0.025130 0.026894 0.025031 0.026881 272,601 3,298,488
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SunContract 정보

SunContract (SNC) is a cryptocurrency token and operates on the Ethereum platform. SunContract has a current supply of 122,707,503 SNC. The last known price of SunContract is 0.029278 USD and is down 1.60% over the last 24 hours. It is currently trading on 12 active market(s) with 378,602 USD traded over the last 24 hours. More information can be found at https://suncontract.org/.
SunContract 통계
SunContract 가격 0.029278 USD
SunContract ROI -18.98%
시가 순위 #563
시가총액 3,592,633 USD
24시간 거래량 378,602 USD
유통 공급량 122,707,503 SNC
총 공급량 122,707,503 SNC
최대 공급량 122,707,503 SNC
전체 최고 0.705698 USD
(2018. 01. 08.)
전체 최저 0.009870 USD
(2017. 07. 16.)
52주 최고/최저 0.084137 USD /
0.010937 USD
90일 최고 /최저 0.052767 USD /
0.023455 USD
30일 최고/최저 0.036771 USD /
0.026134 USD
7일 최고/최저 0.030260 USD /
0.027322 USD
24시간 최고/최저 0.030054 USD /
0.028358 USD
어제 최고/최저 0.030054 USD /
0.028927 USD
어제 시작가/종가 0.028933 USD /
0.029654 USD
어제 변화 $0.000721 USD (+2.49%)
어제 거래량 $354,144 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률