시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SunContract SunContract (SNC)
0.020263 USD (0.59%)
0.00000504 BTC (0.81%)
0.00014786 ETH (0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,486,369 USD
619 BTC
18,144 ETH
거래량(24시간)
387,655 USD
96.48 BTC
2,829 ETH
유통 공급량
122,707,503 SNC
최대 공급량
122,707,503 SNC

SunContract 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.020153 0.020491 0.020062 0.020253 386,630 2,485,145
2019. 03. 21. 0.020671 0.020855 0.020029 0.020176 375,969 2,475,772
2019. 03. 20. 0.020019 0.021541 0.019614 0.020654 296,974 2,534,358
2019. 03. 19. 0.019648 0.020048 0.019635 0.020025 391,409 2,457,262
2019. 03. 18. 0.019792 0.020090 0.019489 0.019664 337,696 2,412,910
2019. 03. 17. 0.019820 0.019966 0.019551 0.019771 350,506 2,426,083
2019. 03. 16. 0.019332 0.020059 0.019327 0.019828 344,672 2,433,047
2019. 03. 15. 0.018851 0.019342 0.018764 0.019328 250,279 2,371,674
2019. 03. 14. 0.018907 0.019016 0.018625 0.018857 326,297 2,313,867
2019. 03. 13. 0.019437 0.019437 0.018864 0.018914 231,633 2,320,923
2019. 03. 12. 0.019098 0.019754 0.018718 0.019427 421,167 2,383,798
2019. 03. 11. 0.018575 0.019148 0.018303 0.019082 231,039 2,341,517
2019. 03. 10. 0.017992 0.018606 0.017930 0.018559 352,918 2,277,341
2019. 03. 09. 0.017211 0.018181 0.017210 0.018055 253,137 2,215,535
2019. 03. 08. 0.017119 0.017635 0.017017 0.017231 292,226 2,114,423
2019. 03. 07. 0.016859 0.017120 0.016789 0.017107 257,608 2,099,103
2019. 03. 06. 0.016676 0.016980 0.016401 0.016847 279,328 2,067,227
2019. 03. 05. 0.015985 0.016707 0.015679 0.016688 196,631 2,047,766
2019. 03. 04. 0.016433 0.016514 0.015863 0.016003 255,926 1,963,678
2019. 03. 03. 0.016431 0.016652 0.016277 0.016448 283,099 2,018,274
2019. 03. 02. 0.016132 0.016877 0.015859 0.016473 264,223 2,021,368
2019. 03. 01. 0.015077 0.016388 0.014979 0.016122 304,643 1,978,279
2019. 02. 28. 0.015151 0.015319 0.014868 0.015048 184,593 1,846,460
2019. 02. 27. 0.015187 0.015326 0.014751 0.015136 284,626 1,857,263
2019. 02. 26. 0.015189 0.015265 0.014947 0.015163 230,236 1,860,602
2019. 02. 25. 0.014644 0.015316 0.014644 0.015234 186,571 1,869,365
2019. 02. 24. 0.016417 0.016925 0.014665 0.014665 270,314 1,799,501
2019. 02. 23. 0.016428 0.016741 0.015976 0.016403 250,759 2,012,726
2019. 02. 22. 0.016372 0.016512 0.015978 0.016448 314,971 2,018,272
2019. 02. 21. 0.016661 0.016706 0.016174 0.016369 197,733 2,008,580
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SunContract

SunContract (SNC) is a cryptocurrency token and operates on the Ethereum platform. SunContract has a current supply of 122,707,503 SNC. The last known price of SunContract is 0.020263 USD and is up 0.59% over the last 24 hours. It is currently trading on 11 active market(s) with 387,655 USD traded over the last 24 hours. More information can be found at https://suncontract.org/.
SunContract Statistics
SunContract Price 0.020263 USD
SunContract ROI -43.93%
Market Rank #575
시가총액 2,486,369 USD
24 Hour Volume 387,655 USD
유통 공급량 122,707,503 SNC
총 공급량 122,707,503 SNC
최대 공급량 122,707,503 SNC
All Time High 0.705698 USD
(2018. 01. 08.)
All Time Low 0.009870 USD
(2017. 07. 16.)
52 Week High / Low 0.307066 USD /
0.010937 USD
90 Day High / Low 0.026000 USD /
0.012094 USD
30 Day High / Low 0.021541 USD /
0.014644 USD
7 Day High / Low 0.021541 USD /
0.019489 USD
24 Hour High / Low 0.020533 USD /
0.020061 USD
Yesterday's High / Low 0.020491 USD /
0.020062 USD
Yesterday's Open / Close 0.020153 USD /
0.020253 USD
Yesterday's Change $0.000099 USD (+0.49%)
Yesterday's Volume $386,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)