암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SunContract SunContract (SNC)
0.040909 USD (1.55%)
0.00000514 BTC (1.62%)
0.00015972 ETH (-0.03%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,019,880 USD
631 BTC
19,599 ETH
거래량(24시간)
715,684 USD
89.95 BTC
2,794 ETH
유통 공급량
122,707,503 SNC
최대 공급량
122,707,503 SNC

SunContract 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.041089 0.041089 0.038630 0.040201 758,409 4,932,953
2019. 05. 19. 0.040893 0.043206 0.039625 0.041043 903,212 5,036,261
2019. 05. 18. 0.040760 0.042386 0.039650 0.040834 988,183 5,010,598
2019. 05. 17. 0.042631 0.043466 0.037699 0.040760 867,074 5,001,540
2019. 05. 16. 0.042491 0.046373 0.039996 0.042598 784,884 5,227,047
2019. 05. 15. 0.041293 0.045322 0.041126 0.042545 889,898 5,220,537
2019. 05. 14. 0.039916 0.043301 0.039309 0.041752 741,246 5,123,270
2019. 05. 13. 0.041167 0.045814 0.039385 0.039889 704,475 4,894,691
2019. 05. 12. 0.046102 0.046421 0.040508 0.041167 993,971 5,051,479
2019. 05. 11. 0.043507 0.048756 0.043197 0.046073 991,193 5,653,562
2019. 05. 10. 0.042765 0.045193 0.041270 0.043507 635,951 5,338,680
2019. 05. 09. 0.041026 0.043216 0.040135 0.042808 757,899 5,252,918
2019. 05. 08. 0.041964 0.050822 0.039328 0.041032 744,376 5,034,914
2019. 05. 07. 0.044771 0.047511 0.041997 0.042006 650,669 5,154,496
2019. 05. 06. 0.044077 0.044879 0.040593 0.044530 877,121 5,464,207
2019. 05. 05. 0.047635 0.049656 0.043629 0.044106 676,720 5,412,181
2019. 05. 04. 0.052519 0.053429 0.047157 0.047429 1,372,948 5,819,888
2019. 05. 03. 0.055347 0.058284 0.052240 0.052519 1,105,413 6,444,442
2019. 05. 02. 0.053694 0.058832 0.052876 0.055347 1,133,929 6,791,488
2019. 05. 01. 0.052249 0.054193 0.051446 0.053678 1,137,467 6,586,722
2019. 04. 30. 0.052117 0.053392 0.048938 0.052223 1,801,491 6,408,211
2019. 04. 29. 0.054729 0.055459 0.051419 0.052060 1,168,430 6,388,185
2019. 04. 28. 0.052831 0.057536 0.051977 0.054740 1,186,375 6,716,991
2019. 04. 27. 0.052376 0.054215 0.051564 0.052823 2,969,454 6,481,774
2019. 04. 26. 0.053870 0.055517 0.051069 0.052350 2,353,799 6,423,716
2019. 04. 25. 0.056034 0.061072 0.052750 0.053719 972,877 6,591,775
2019. 04. 24. 0.050300 0.060401 0.047631 0.056034 1,221,321 6,875,797
2019. 04. 23. 0.048219 0.050844 0.046523 0.050300 859,694 6,172,180
2019. 04. 22. 0.053941 0.054128 0.047819 0.048262 707,460 5,922,115
2019. 04. 21. 0.046884 0.054644 0.045129 0.053901 1,744,921 6,614,041
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SunContract 정보

The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.

SunContract 통계
SunContract 가격 0.040909 USD
SunContract ROI +13.20%
시가 순위 #496
시가총액 5,019,880 USD
24시간 거래량 715,684 USD
유통 공급량 122,707,503 SNC
총 공급량 122,707,503 SNC
최대 공급량 122,707,503 SNC
전체 최고 0.705698 USD
(2018. 01. 08.)
전체 최저 0.009870 USD
(2017. 07. 16.)
52주 최고/최저 0.226800 USD /
0.010937 USD
90일 최고 /최저 0.084137 USD /
0.014644 USD
30일 최고/최저 0.061072 USD /
0.037699 USD
7일 최고/최저 0.046373 USD /
0.037699 USD
24시간 최고/최저 0.041746 USD /
0.039116 USD
어제 최고/최저 0.041089 USD /
0.038630 USD
어제 시작가/종가 0.041089 USD /
0.040201 USD
어제 변화 $-0.000889 USD (-2.16%)
어제 거래량 $758,409 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률