암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SunContract SunContract (SNC)
0.029991 USD (5.36%)
0.00000271 BTC (0.35%)
0.00012815 ETH (-0.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,680,172 USD
333 BTC
15,725 ETH
거래량(24시간)
252,232 USD
22.81 BTC
1,078 ETH
유통 공급량
122,707,503 SNC
최대 공급량
122,707,503 SNC

SunContract 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.028455 0.029379 0.028048 0.028436 282,841 3,489,315
2019. 07. 18. 0.027649 0.029686 0.026672 0.028455 312,250 3,491,622
2019. 07. 17. 0.026249 0.030532 0.025151 0.027640 277,109 3,391,592
2019. 07. 16. 0.031816 0.032105 0.026198 0.026302 367,325 3,227,443
2019. 07. 15. 0.031482 0.032462 0.029806 0.031854 520,878 3,908,664
2019. 07. 14. 0.035135 0.037630 0.031298 0.031537 471,269 3,869,793
2019. 07. 13. 0.035983 0.036083 0.033461 0.035122 488,063 4,309,714
2019. 07. 12. 0.034370 0.036488 0.033511 0.035967 474,398 4,413,436
2019. 07. 11. 0.037552 0.037783 0.033682 0.034443 451,758 4,226,410
2019. 07. 10. 0.039223 0.040668 0.035870 0.037549 512,655 4,607,598
2019. 07. 09. 0.040221 0.040882 0.038384 0.039219 609,510 4,812,461
2019. 07. 08. 0.042314 0.044256 0.038622 0.040290 770,926 4,943,845
2019. 07. 07. 0.050222 0.051180 0.042151 0.042400 1,144,980 5,202,852
2019. 07. 06. 0.036279 0.052767 0.035521 0.049907 859,456 6,123,966
2019. 07. 05. 0.035265 0.037552 0.034041 0.036301 517,857 4,454,362
2019. 07. 04. 0.039214 0.039324 0.035182 0.035272 512,926 4,328,137
2019. 07. 03. 0.036138 0.039318 0.035359 0.039215 538,577 4,811,963
2019. 07. 02. 0.035466 0.036457 0.032616 0.036137 480,957 4,434,299
2019. 07. 01. 0.035426 0.038084 0.033216 0.035464 570,217 4,351,670
2019. 06. 30. 0.044790 0.044790 0.035426 0.035426 580,667 4,347,076
2019. 06. 29. 0.039782 0.049212 0.037435 0.044415 854,780 5,450,097
2019. 06. 28. 0.037247 0.040754 0.036542 0.039755 661,287 4,878,262
2019. 06. 27. 0.043849 0.044327 0.034931 0.037247 502,882 4,570,501
2019. 06. 26. 0.042896 0.047220 0.041402 0.043833 714,245 5,378,626
2019. 06. 25. 0.040714 0.044205 0.039999 0.042896 645,701 5,263,700
2019. 06. 24. 0.040540 0.046305 0.039419 0.040674 716,640 4,991,006
2019. 06. 23. 0.038624 0.042348 0.037989 0.040540 648,639 4,974,549
2019. 06. 22. 0.040113 0.040982 0.037649 0.038614 608,441 4,738,233
2019. 06. 21. 0.040226 0.041275 0.038970 0.040113 639,426 4,922,190
2019. 06. 20. 0.039892 0.045305 0.038605 0.040262 733,608 4,940,411
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SunContract 정보

The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.

SunContract 통계
SunContract 가격 0.029991 USD
SunContract ROI -17.01%
시가 순위 #534
시가총액 3,680,172 USD
24시간 거래량 252,232 USD
유통 공급량 122,707,503 SNC
총 공급량 122,707,503 SNC
최대 공급량 122,707,503 SNC
전체 최고 0.705698 USD
(2018. 01. 08.)
전체 최저 0.009870 USD
(2017. 07. 16.)
52주 최고/최저 0.102410 USD /
0.010937 USD
90일 최고 /최저 0.061072 USD /
0.025151 USD
30일 최고/최저 0.052767 USD /
0.025151 USD
7일 최고/최저 0.037630 USD /
0.025151 USD
24시간 최고/최저 0.030434 USD /
0.028225 USD
어제 최고/최저 0.029379 USD /
0.028048 USD
어제 시작가/종가 0.028455 USD /
0.028436 USD
어제 변화 $-0.000019 USD (-0.07%)
어제 거래량 $282,841 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률