×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,828시장:  20,878시가총액:  $235,541,950,81324시간 거래량:  $60,641,392,905BTC 우세:  65.9%
시가총액:  $235,541,950,81324시간 거래량:  $60,641,392,905BTC 우세:  65.9%암호화폐:  4,828시장:  20,878

Sumokoin (SUMO)

$0.050954 USD (1.29%)
0.00000592 BTC (1.16%)
구매
거래
Crypto Credit
  • 시가총액
    $514,110 USD
    59.76584396 BTC
  • 거래량(24시간)
    $11,397.40 USD
    1.32496107 BTC
  • 유통 공급량
    10,089,780 SUMO
  • 총 공급량
    18,978,669 SUMO
  • 최대 공급량
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.050159
    0.051045
    0.049865
    0.050474
    7,611.54
    509,275
    Nov 16, 2019
    0.045186
    0.052783
    0.044434
    0.050159
    31,554.16
    506,092
    Nov 15, 2019
    0.043052
    0.046359
    0.042976
    0.045272
    4,633.43
    456,786
    Nov 14, 2019
    0.049249
    0.049993
    0.040493
    0.043041
    19,804.82
    434,273
    Nov 13, 2019
    0.044544
    0.051303
    0.044185
    0.049251
    13,246.90
    496,930
    Nov 12, 2019
    0.044906
    0.047259
    0.042557
    0.044553
    10,963.90
    449,527
    Nov 11, 2019
    0.043572
    0.047530
    0.043261
    0.044910
    18,022.42
    453,132
    Nov 10, 2019
    0.038719
    0.044684
    0.037533
    0.043573
    15,558.90
    439,647
    Nov 09, 2019
    0.033050
    0.045154
    0.031697
    0.038720
    35,432.09
    390,673
    Nov 08, 2019
    0.030721
    0.034707
    0.027113
    0.033050
    13,901.06
    333,469
    Nov 07, 2019
    0.029416
    0.031347
    0.026903
    0.030723
    12,796.66
    309,991
    Nov 06, 2019
    0.023661
    0.033471
    0.021392
    0.029410
    47,602.03
    296,740
    Nov 05, 2019
    0.023159
    0.024374
    0.022740
    0.023663
    4,332.30
    238,759
    Nov 04, 2019
    0.023406
    0.023628
    0.023006
    0.023159
    2,231.26
    233,674
    Nov 03, 2019
    0.023229
    0.023642
    0.022868
    0.023423
    2,491.20
    236,331
    Nov 02, 2019
    0.024523
    0.025271
    0.022374
    0.023230
    7,749.06
    234,390
    Nov 01, 2019
    0.022052
    0.026022
    0.021798
    0.024525
    8,489.19
    247,451
    Oct 31, 2019
    0.022173
    0.022633
    0.021529
    0.022076
    1,756.22
    222,738
    Oct 30, 2019
    0.022358
    0.022695
    0.021265
    0.022153
    2,011.90
    223,524
    Oct 29, 2019
    0.022446
    0.023216
    0.022121
    0.022355
    1,667.74
    225,555
    Oct 28, 2019
    0.022528
    0.022704
    0.021687
    0.022554
    3,890.48
    227,562
    Oct 27, 2019
    0.021403
    0.022571
    0.021338
    0.022534
    4,171.01
    227,366
    Oct 26, 2019
    0.022113
    0.024683
    0.021164
    0.021403
    3,252.75
    215,954
    Oct 25, 2019
    0.020911
    0.022880
    0.019554
    0.022121
    1,748.25
    223,192
    Oct 24, 2019
    0.021225
    0.021362
    0.020837
    0.020911
    869.49
    210,983
    Oct 23, 2019
    0.021747
    0.021833
    0.020217
    0.021225
    1,952.06
    214,155
    Oct 22, 2019
    0.022059
    0.022592
    0.021727
    0.021745
    2,116.80
    219,407
    Oct 21, 2019
    0.022896
    0.022927
    0.022023
    0.022057
    1,724.26
    222,548
    Oct 20, 2019
    0.021930
    0.023147
    0.021604
    0.022893
    756.24
    230,988
    Oct 19, 2019
    0.022878
    0.022879
    0.021585
    0.021934
    4,196.36
    221,314
    Oct 18, 2019
    0.022990
    0.024690
    0.022036
    0.022879
    5,339.46
    230,846

Sumokoin 정보

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669.403 with 10,089,780.403 in circulation. The last known price of Sumokoin is $0.050954 USD and is up 1.29% over the last 24 hours. It is currently trading on 4 active market(s) with $11,397.40 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin 통계

Sumokoin Price
$0.050954 USD
Sumokoin ROI
11.81%
시가 순위
#1060
시가총액
$514,110 USD
24시간 거래량
$11,397.40 USD
유통 공급량
10,089,780 SUMO
총 공급량
18,978,669 SUMO
최대 공급량
88,888,888 SUMO
전체 최고
$10.00 USD
(Dec 29, 2017)
전체 최저
$0.019363 USD
(Feb 15, 2019)
52주 최고/최저
$0.093783 USD /
$0.019363 USD
90일 최고 /최저
$0.052783 USD /
$0.019554 USD
30일 최고/최저
$0.052783 USD /
$0.019554 USD
7일 최고/최저
$0.052783 USD /
$0.040493 USD
24시간 최고/최저
$0.050960 USD /
$0.048126 USD
어제 최고/최저
$0.051045 USD /
$0.049865 USD
어제 시작가/종가
$0.050159 USD /
$0.050474 USD
어제 변화
$0.000315 USD (0.63%)
어제 거래량
$7,611.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.