암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sumokoin Sumokoin (SUMO)
0.036729 USD (-2.53%)
0.00000366 BTC (3.68%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
370,589 USD
37 BTC
거래량(24시간)
1,279 USD
0.13 BTC
유통 공급량
10,089,780 SUMO
총 공급량
18,978,669 SUMO
최대 공급량
88,888,888 SUMO

Sumokoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.038485 0.038585 0.037305 0.038109 1,476 384,514
2019. 08. 19. 0.038587 0.040300 0.037845 0.038485 1,338 388,305
2019. 08. 18. 0.037118 0.039150 0.037024 0.038589 891 389,353
2019. 08. 17. 0.037686 0.039007 0.036712 0.037108 1,806 374,414
2019. 08. 16. 0.038337 0.039684 0.036558 0.037680 1,582 380,183
2019. 08. 15. 0.037199 0.039213 0.035455 0.038334 1,989 386,777
2019. 08. 14. 0.039727 0.040233 0.037131 0.037199 1,989 375,325
2019. 08. 13. 0.041068 0.041071 0.039531 0.039730 2,218 400,867
2019. 08. 12. 0.041638 0.041963 0.040633 0.041060 2,800 414,287
2019. 08. 11. 0.040463 0.041870 0.040413 0.041646 1,739 420,196
2019. 08. 10. 0.041967 0.042750 0.040078 0.040181 1,965 405,422
2019. 08. 09. 0.041635 0.042097 0.040711 0.041967 1,986 423,440
2019. 08. 08. 0.041806 0.041962 0.040369 0.041802 2,844 421,775
2019. 08. 07. 0.042011 0.042529 0.041510 0.041806 2,692 421,812
2019. 08. 06. 0.042814 0.043814 0.041439 0.042025 1,976 424,027
2019. 08. 05. 0.042729 0.046043 0.042560 0.042832 3,438 432,170
2019. 08. 04. 0.042586 0.047343 0.041918 0.042802 1,784 431,862
2019. 08. 03. 0.042811 0.044352 0.042164 0.042586 1,626 429,682
2019. 08. 02. 0.043718 0.044557 0.042440 0.042817 3,622 432,013
2019. 08. 01. 0.043417 0.045367 0.042709 0.043711 2,363 441,037
2019. 07. 31. 0.042469 0.044452 0.042069 0.043454 5,031 438,437
2019. 07. 30. 0.041862 0.042997 0.041249 0.042476 1,698 428,569
2019. 07. 29. 0.041718 0.042831 0.041149 0.041861 7,398 422,367
2019. 07. 28. 0.041845 0.048350 0.040871 0.041720 5,237 420,943
2019. 07. 27. 0.042911 0.044167 0.041168 0.041857 5,211 422,330
2019. 07. 26. 0.043716 0.043725 0.041254 0.042911 6,219 432,965
2019. 07. 25. 0.044163 0.045555 0.041464 0.043723 6,599 441,151
2019. 07. 24. 0.041351 0.047005 0.040078 0.044169 23,285 445,660
2019. 07. 23. 0.043182 0.043852 0.040674 0.041351 11,229 417,224
2019. 07. 22. 0.042448 0.044195 0.041527 0.043183 15,871 435,707
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sumokoin 정보

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669 SUMO with 10,089,780 SUMO in circulation. The last known price of Sumokoin is 0.036729 USD and is down 2.53% over the last 24 hours. It is currently trading on 4 active market(s) with 1,279 USD traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.
Sumokoin 통계
Sumokoin 가격 0.036729 USD
Sumokoin ROI -19.40%
시가 순위 #905
시가총액 370,589 USD
24시간 거래량 1,279 USD
유통 공급량 10,089,780 SUMO
총 공급량 18,978,669 SUMO
최대 공급량 88,888,888 SUMO
전체 최고 11.74 USD
(2017. 12. 29.)
전체 최저 0.019363 USD
(2019. 02. 15.)
52주 최고/최저 0.346439 USD /
0.019363 USD
90일 최고 /최저 0.053947 USD /
0.026705 USD
30일 최고/최저 0.048350 USD /
0.035455 USD
7일 최고/최저 0.040300 USD /
0.035455 USD
24시간 최고/최저 0.038490 USD /
0.036162 USD
어제 최고/최저 0.038585 USD /
0.037305 USD
어제 시작가/종가 0.038485 USD /
0.038109 USD
어제 변화 $-0.000376 USD (-0.98%)
어제 거래량 $1,476 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률