시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Substratum Substratum (SUB)
0.019735 USD (6.94%)
0.00000485 BTC (6.11%)
0.00014069 ETH (6.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,559,097 USD
1,856 BTC
53,889 ETH
거래량(24시간)
222,890 USD
54.73 BTC
1,589 ETH
유통 공급량
383,021,000 SUB
총 공급량
472,000,000 SUB

Substratum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.019219 0.024064 0.017762 0.021877 221,559 8,379,375
2019. 03. 19. 0.019765 0.020018 0.018434 0.018990 13,779 7,273,748
2019. 03. 18. 0.016281 0.021955 0.016220 0.019767 73,557 7,571,032
2019. 03. 17. 0.016545 0.017882 0.015777 0.016266 114,719 6,230,063
2019. 03. 16. 0.016018 0.019261 0.015903 0.016541 26,705 6,335,438
2019. 03. 15. 0.015553 0.016670 0.015245 0.015997 165,210 6,127,200
2019. 03. 14. 0.016064 0.016064 0.015226 0.015542 20,527 5,953,011
2019. 03. 13. 0.014523 0.016791 0.014454 0.016063 25,248 6,152,600
2019. 03. 12. 0.015481 0.015488 0.014515 0.014515 18,366 5,559,434
2019. 03. 11. 0.014679 0.015813 0.014648 0.015277 11,561 5,851,247
2019. 03. 10. 0.015265 0.015737 0.014625 0.014670 16,411 5,618,842
2019. 03. 09. 0.014309 0.015866 0.014236 0.015438 20,088 5,912,944
2019. 03. 08. 0.014685 0.014989 0.014204 0.014323 22,768 5,486,174
2019. 03. 07. 0.014897 0.015799 0.014296 0.014578 18,122 5,583,857
2019. 03. 06. 0.014402 0.015812 0.014309 0.014884 19,699 5,701,040
2019. 03. 05. 0.012941 0.015073 0.012879 0.014395 26,643 5,513,773
2019. 03. 04. 0.014532 0.014969 0.012681 0.012916 22,208 4,946,910
2019. 03. 03. 0.014796 0.015317 0.014223 0.014341 19,322 5,492,940
2019. 03. 02. 0.014802 0.015009 0.014190 0.014599 19,131 5,591,723
2019. 03. 01. 0.013776 0.016009 0.012820 0.014815 19,624 5,674,605
2019. 02. 28. 0.015329 0.015798 0.013733 0.013775 28,212 5,276,071
2019. 02. 27. 0.014244 0.015645 0.013672 0.015304 28,513 5,861,890
2019. 02. 26. 0.016471 0.017423 0.013359 0.014169 45,393 5,427,130
2019. 02. 25. 0.015021 0.017417 0.014625 0.016030 36,821 6,139,840
2019. 02. 24. 0.018512 0.019068 0.013511 0.015282 42,405 5,853,256
2019. 02. 23. 0.017963 0.018595 0.017123 0.018421 394,619 7,055,577
2019. 02. 22. 0.019020 0.020724 0.017157 0.018075 404,407 6,923,261
2019. 02. 21. 0.022387 0.022558 0.018288 0.018847 451,489 7,218,946
2019. 02. 20. 0.022735 0.023244 0.021755 0.022410 348,678 8,583,581
2019. 02. 19. 0.026157 0.026407 0.021288 0.022538 1,472,316 8,632,542
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Price 0.019735 USD
Market Rank #332
시가총액 7,559,097 USD
24h Volume 222,890 USD
유통 공급량 383,021,000 SUB
총 공급량 472,000,000 SUB
최대 공급량 데이터 없음
Yesterday's Open / Close $0.019219 USD / $0.021877 USD
Yesterday's High / Low $0.024064 USD / $0.017762 USD
Yesterday's Change +0.002658 USD (+13.83%)
Yesterday's Volume $221,559 USD