×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $203,065,576,29524시간 거래량:  $51,888,143,045BTC 우세:  66.8%
시가총액:  $203,065,576,29524시간 거래량:  $51,888,143,045BTC 우세:  66.8%암호화폐:  4,910시장:  20,824

Substratum (SUB)

$0.006532 USD (39.44%)
0.00000087 BTC (40.82%)
0.00004367 ETH (39.58%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,501,770 USD
    333.70235939 BTC
    16,725 ETH
  • 거래량(24시간)
    $2,735.58 USD
    0.36488935 BTC
    18.28848181 ETH
  • 유통 공급량
    383,021,000 SUB
  • 총 공급량
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.004694
    0.006738
    0.004284
    0.006452
    3,515.75
    2,471,171
    Dec 07, 2019
    0.004329
    0.005483
    0.004226
    0.004695
    3,797.33
    1,798,093
    Dec 06, 2019
    0.004087
    0.004405
    0.003772
    0.004328
    697.79
    1,657,833
    Dec 05, 2019
    0.003974
    0.004561
    0.003921
    0.004087
    321.44
    1,565,488
    Dec 04, 2019
    0.004576
    0.004651
    0.003445
    0.003981
    2,814.08
    1,524,641
    Dec 03, 2019
    0.005306
    0.005444
    0.004109
    0.004576
    2,201.75
    1,752,686
    Dec 02, 2019
    0.003533
    0.005589
    0.003424
    0.005305
    1,827.89
    2,031,960
    Dec 01, 2019
    0.004677
    0.004677
    0.003507
    0.003533
    1,600.03
    1,353,301
    Nov 30, 2019
    0.004560
    0.005103
    0.004183
    0.004676
    574.57
    1,791,116
    Nov 29, 2019
    0.003785
    0.004671
    0.003670
    0.004561
    2,799.65
    1,746,807
    Nov 28, 2019
    0.003915
    0.006517
    0.003677
    0.003784
    47,415.65
    1,449,237
    Nov 27, 2019
    0.003750
    0.004600
    0.003643
    0.003915
    760.37
    1,499,516
    Nov 26, 2019
    0.003739
    0.004124
    0.003525
    0.003766
    1,316.12
    1,442,604
    Nov 25, 2019
    0.003645
    0.004965
    0.003262
    0.003739
    40,231.75
    1,432,231
    Nov 24, 2019
    0.003863
    0.004477
    0.003530
    0.003646
    12,992.59
    1,396,529
    Nov 23, 2019
    0.004280
    0.004983
    0.003396
    0.003863
    3,362.37
    1,479,647
    Nov 22, 2019
    0.003694
    0.004654
    0.003341
    0.004279
    1,068.55
    1,639,133
    Nov 21, 2019
    0.005778
    0.005886
    0.002807
    0.003694
    3,693.80
    1,414,920
    Nov 20, 2019
    0.004534
    0.006116
    0.004434
    0.005780
    871.45
    2,214,005
    Nov 19, 2019
    0.005210
    0.006181
    0.004347
    0.004534
    1,711.53
    1,736,733
    Nov 18, 2019
    0.005079
    0.005650
    0.005035
    0.005210
    606.14
    1,995,627
    Nov 17, 2019
    0.005662
    0.005674
    0.004744
    0.005078
    809.36
    1,945,147
    Nov 16, 2019
    0.005643
    0.006702
    0.005623
    0.005662
    938.33
    2,168,763
    Nov 15, 2019
    0.005138
    0.006107
    0.004847
    0.005643
    5,555.57
    2,161,205
    Nov 14, 2019
    0.006009
    0.006381
    0.005030
    0.005131
    1,036.58
    1,965,340
    Nov 13, 2019
    0.006269
    0.006540
    0.005974
    0.006009
    2,587.66
    2,301,466
    Nov 12, 2019
    0.005821
    0.007011
    0.005810
    0.006268
    3,538.85
    2,400,910
    Nov 11, 2019
    0.005725
    0.006416
    0.005024
    0.005821
    4,887.34
    2,229,386
    Nov 10, 2019
    0.006358
    0.006674
    0.004774
    0.005726
    287.68
    2,193,111
    Nov 09, 2019
    0.005528
    0.006988
    0.005524
    0.006358
    423.87
    2,435,297

Substratum 정보

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum 통계

Substratum Price
$0.006532 USD
Substratum ROI
-86.47%
시가 순위
#606
시가총액
$2,501,770 USD
24시간 거래량
$2,735.58 USD
유통 공급량
383,021,000 SUB
총 공급량
472,000,000 SUB
최대 공급량
데이터 없음
전체 최고
$3.25 USD
(Jan 09, 2018)
전체 최저
$0.002807 USD
(Nov 21, 2019)
52주 최고/최저
$0.058473 USD /
$0.002807 USD
90일 최고 /최저
$0.014127 USD /
$0.002807 USD
30일 최고/최저
$0.007011 USD /
$0.002807 USD
7일 최고/최저
$0.006738 USD /
$0.003445 USD
24시간 최고/최저
$0.006738 USD /
$0.004419 USD
어제 최고/최저
$0.006738 USD /
$0.004284 USD
어제 시작가/종가
$0.004694 USD /
$0.006452 USD
어제 변화
$0.001758 USD (37.44%)
어제 거래량
$3,515.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.