×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
암호화폐:  5,281시장:  20,954시가총액:  $174,885,464,07424시간 거래량:  $108,851,528,549BTC 우세:  65.5%
시가총액:  $174,885,464,07424시간 거래량:  $108,851,528,549BTC 우세:  65.5%암호화폐:  5,281시장:  20,954

Substratum (SUB)

$0.002955 USD (-6.63%)
0.00000047 BTC (-8.30%)
0.00002257 ETH (-7.59%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,131,753 USD
    180.29926460 BTC
    8,643 ETH
  • 거래량(24시간)
    $3,006.86 USD
    0.47902179 BTC
    22.96310682 ETH
  • 유통 공급량
    383,021,000 SUB
  • 총 공급량
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 29, 2020
    0.003203
    0.003342
    0.002749
    0.002841
    1,414.64
    1,088,336
    Mar 28, 2020
    0.003307
    0.003351
    0.002961
    0.003203
    3,579.11
    1,226,954
    Mar 27, 2020
    0.003068
    0.004195
    0.003062
    0.003314
    14,132.74
    1,269,187
    Mar 26, 2020
    0.003144
    0.003231
    0.003040
    0.003068
    3,303.04
    1,175,012
    Mar 25, 2020
    0.003367
    0.003382
    0.003019
    0.003144
    3,723.11
    1,204,079
    Mar 24, 2020
    0.002984
    0.003453
    0.002847
    0.003366
    2,272.73
    1,289,384
    Mar 23, 2020
    0.003260
    0.003451
    0.002978
    0.002984
    836.29
    1,142,986
    Mar 22, 2020
    0.003221
    0.003453
    0.002938
    0.003260
    9,080.31
    1,248,571
    Mar 21, 2020
    0.002985
    0.003283
    0.002844
    0.003223
    791.74
    1,234,639
    Mar 20, 2020
    0.003084
    0.003371
    0.002833
    0.002986
    4,637.44
    1,143,553
    Mar 19, 2020
    0.002836
    0.003326
    0.002814
    0.003084
    1,944.56
    1,181,233
    Mar 18, 2020
    0.002964
    0.003004
    0.002275
    0.002840
    4,358.26
    1,087,794
    Mar 17, 2020
    0.002832
    0.003255
    0.002750
    0.002964
    2,673.52
    1,135,433
    Mar 16, 2020
    0.002665
    0.002951
    0.002477
    0.002832
    2,237.73
    1,084,882
    Mar 15, 2020
    0.002740
    0.002964
    0.002482
    0.002666
    4,328.17
    1,021,131
    Mar 14, 2020
    0.002967
    0.003209
    0.002679
    0.002740
    3,230.48
    1,049,528
    Mar 13, 2020
    0.003009
    0.003450
    0.002319
    0.002963
    3,853.12
    1,135,074
    Mar 12, 2020
    0.003873
    0.003906
    0.002846
    0.003009
    4,333.66
    1,152,457
    Mar 11, 2020
    0.004251
    0.004251
    0.003573
    0.003873
    5,043.84
    1,483,506
    Mar 10, 2020
    0.003870
    0.004444
    0.003850
    0.004225
    11,688.89
    1,618,151
    Mar 09, 2020
    0.004499
    0.004925
    0.003824
    0.003865
    8,052.97
    1,480,239
    Mar 08, 2020
    0.004707
    0.004924
    0.004296
    0.004497
    10,339.92
    1,722,614
    Mar 07, 2020
    0.004451
    0.005493
    0.004432
    0.004707
    17,137.62
    1,802,926
    Mar 06, 2020
    0.004543
    0.004626
    0.004301
    0.004452
    1,146.25
    1,705,330
    Mar 05, 2020
    0.004598
    0.004660
    0.004118
    0.004543
    4,887.09
    1,740,207
    Mar 04, 2020
    0.004724
    0.004825
    0.004429
    0.004597
    2,428.93
    1,760,845
    Mar 03, 2020
    0.005862
    0.005893
    0.004449
    0.004724
    2,427.85
    1,809,327
    Mar 02, 2020
    0.004359
    0.006617
    0.004350
    0.005889
    7,827.55
    2,255,419
    Mar 01, 2020
    0.004562
    0.004576
    0.004087
    0.004358
    1,129.03
    1,669,315

Substratum 정보

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum 통계

Substratum Price
$0.002955 USD
Substratum ROI
-93.88%
시가 순위
#778
시가총액
$1,131,753 USD
24시간 거래량
$3,006.86 USD
유통 공급량
383,021,000 SUB
총 공급량
472,000,000 SUB
최대 공급량
데이터 없음
전체 최고
$3.25 USD
(Jan 09, 2018)
전체 최저
$0.002275 USD
(Mar 18, 2020)
52주 최고/최저
$0.035347 USD /
$0.002275 USD
90일 최고 /최저
$0.006916 USD /
$0.002275 USD
30일 최고/최저
$0.006617 USD /
$0.002275 USD
7일 최고/최저
$0.004195 USD /
$0.002626 USD
24시간 최고/최저
$0.003342 USD /
$0.002626 USD
어제 최고/최저
$0.003342 USD /
$0.002749 USD
어제 시작가/종가
$0.003203 USD /
$0.002841 USD
어제 변화
$-0.000361 USD (-11.28%)
어제 거래량
$1,414.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.