Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Substratum Substratum (SUB)
0.008860 USD (-7.07%)
0.00000085 BTC (-7.15%)
0.00004557 ETH (-9.78%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,393,438 USD
327 BTC
17,455 ETH
거래량(24시간)
1,683 USD
0.16 BTC
8.66 ETH
유통 공급량
383,021,000 SUB
총 공급량
472,000,000 SUB

Substratum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.009319 0.010237 0.009036 0.009206 908 3,526,120
2019. 09. 14. 0.009711 0.010547 0.008774 0.009319 1,855 3,569,332
2019. 09. 13. 0.009755 0.010915 0.009140 0.009708 1,204 3,718,557
2019. 09. 12. 0.008991 0.014127 0.008854 0.009756 10,965 3,736,835
2019. 09. 11. 0.008494 0.009698 0.008352 0.008989 15,459 3,442,898
2019. 09. 10. 0.007774 0.010607 0.007770 0.008493 33,208 3,253,048
2019. 09. 09. 0.013648 0.013669 0.005811 0.007776 48,153 2,978,355
2019. 09. 08. 0.014548 0.014756 0.011304 0.013648 6,078 5,227,477
2019. 09. 07. 0.010928 0.014567 0.010857 0.014557 5,971 5,575,463
2019. 09. 06. 0.013113 0.014917 0.010855 0.010925 8,531 4,184,318
2019. 09. 05. 0.015525 0.016074 0.012840 0.013113 5,348 5,022,631
2019. 09. 04. 0.015075 0.017061 0.014932 0.015523 1,941 5,945,593
2019. 09. 03. 0.016022 0.017120 0.014408 0.015077 2,815 5,774,877
2019. 09. 02. 0.015159 0.016189 0.013881 0.016021 798 6,136,227
2019. 09. 01. 0.014902 0.015816 0.013482 0.015158 1,997 5,805,989
2019. 08. 31. 0.013983 0.014920 0.013015 0.014898 893 5,706,301
2019. 08. 30. 0.014329 0.014667 0.013438 0.013978 534 5,353,687
2019. 08. 29. 0.012693 0.015179 0.012494 0.014329 1,598 5,488,378
2019. 08. 28. 0.015534 0.016304 0.012531 0.012692 5,740 4,861,442
2019. 08. 27. 0.015223 0.016246 0.014541 0.015531 4,255 5,948,775
2019. 08. 26. 0.015567 0.017022 0.014907 0.015335 5,089 5,873,709
2019. 08. 25. 0.018747 0.018800 0.015509 0.015547 1,324 5,955,014
2019. 08. 24. 0.015650 0.018763 0.015382 0.018747 5,243 7,180,633
2019. 08. 23. 0.016397 0.016878 0.014282 0.015653 6,338 5,995,237
2019. 08. 22. 0.014085 0.017512 0.013722 0.016397 4,964 6,280,317
2019. 08. 21. 0.014903 0.015024 0.013533 0.014085 6,630 5,394,767
2019. 08. 20. 0.019625 0.020053 0.014174 0.014903 7,444 5,707,991
2019. 08. 19. 0.018817 0.020049 0.017535 0.019625 2,021 7,516,936
2019. 08. 18. 0.018781 0.019372 0.017325 0.018808 3,195 7,203,925
2019. 08. 17. 0.019170 0.019206 0.017761 0.018782 2,138 7,193,913
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Substratum 정보

Substratum (SUB) is a cryptocurrency token and operates on the Ethereum platform. Substratum has a current supply of 472,000,000 SUB with 383,021,000 SUB in circulation. The last known price of Substratum is 0.008860 USD and is down 7.07% over the last 24 hours. It is currently trading on 14 active market(s) with 1,683 USD traded over the last 24 hours. More information can be found at https://substratum.net/.
Substratum 통계
Substratum 가격 0.008860 USD
Substratum ROI -81.65%
시가 순위 #567
시가총액 3,393,438 USD
24시간 거래량 1,683 USD
유통 공급량 383,021,000 SUB
총 공급량 472,000,000 SUB
최대 공급량 데이터 없음
전체 최고 3.25 USD
(2018. 01. 09.)
전체 최저 0.005811 USD
(2019. 09. 09.)
52주 최고/최저 0.142542 USD /
0.005811 USD
90일 최고 /최저 0.031717 USD /
0.005811 USD
30일 최고/최저 0.020053 USD /
0.005811 USD
7일 최고/최저 0.014127 USD /
0.005811 USD
24시간 최고/최저 0.010237 USD /
0.008842 USD
어제 최고/최저 0.010237 USD /
0.009036 USD
어제 시작가/종가 0.009319 USD /
0.009206 USD
어제 변화 $-0.000113 USD (-1.21%)
어제 거래량 $908 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률