Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stratis Stratis (STRAT)
0.361090 USD (4.22%)
0.00003523 BTC (4.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
35,924,849 USD
3,505 BTC
거래량(24시간)
544,251 USD
53.10 BTC
유통 공급량
99,490,036 STRAT

Stratis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.345547 0.365063 0.338465 0.356869 567,819 35,504,782
2019. 09. 16. 0.354281 0.357100 0.341523 0.345611 312,320 34,384,282
2019. 09. 15. 0.347944 0.356223 0.345675 0.354289 244,891 35,247,207
2019. 09. 14. 0.342726 0.353824 0.341173 0.347930 185,022 34,614,063
2019. 09. 13. 0.342116 0.345115 0.337302 0.342726 316,434 34,095,993
2019. 09. 12. 0.343529 0.352465 0.340208 0.342113 411,333 34,034,499
2019. 09. 11. 0.364436 0.367679 0.338858 0.343171 607,426 34,139,369
2019. 09. 10. 0.374183 0.378407 0.359572 0.364418 649,819 36,252,598
2019. 09. 09. 0.395325 0.395700 0.366837 0.374296 1,732,500 37,234,705
2019. 09. 08. 0.385096 0.398614 0.377773 0.395406 1,178,384 39,334,268
2019. 09. 07. 0.374551 0.386722 0.370439 0.384998 799,397 38,298,367
2019. 09. 06. 0.390113 0.392835 0.372536 0.374828 903,033 37,286,235
2019. 09. 05. 0.376500 0.390990 0.374131 0.390113 1,187,636 38,806,169
2019. 09. 04. 0.388899 0.390618 0.371522 0.376621 1,604,444 37,463,656
2019. 09. 03. 0.392703 0.408768 0.384945 0.389297 1,520,466 38,724,027
2019. 09. 02. 0.381757 0.408619 0.377614 0.392893 1,633,663 39,081,278
2019. 09. 01. 0.399101 0.406635 0.379341 0.381728 1,608,085 37,970,186
2019. 08. 31. 0.396989 0.411392 0.389248 0.399063 1,117,134 39,693,968
2019. 08. 30. 0.386782 0.399737 0.377012 0.396837 1,299,405 39,471,988
2019. 08. 29. 0.435127 0.435127 0.386142 0.386782 1,663,167 38,471,363
2019. 08. 28. 0.401412 0.453124 0.367309 0.435829 3,100,296 43,349,249
2019. 08. 27. 0.408166 0.410637 0.395785 0.401178 1,084,724 39,902,255
2019. 08. 26. 0.401595 0.414136 0.401578 0.408058 1,043,591 40,586,002
2019. 08. 25. 0.423801 0.430402 0.400201 0.401073 1,078,075 39,890,814
2019. 08. 24. 0.411183 0.430348 0.408939 0.424511 1,517,211 42,221,341
2019. 08. 23. 0.396519 0.435941 0.389078 0.411419 1,517,266 40,918,732
2019. 08. 22. 0.380648 0.408172 0.369751 0.396519 1,496,662 39,436,308
2019. 08. 21. 0.380342 0.382735 0.358763 0.380648 1,047,203 37,857,324
2019. 08. 20. 0.385329 0.392837 0.376321 0.380342 1,342,375 37,826,373
2019. 08. 19. 0.375436 0.385447 0.369723 0.385283 1,172,668 38,317,301
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stratis 정보

Stratis (STRAT) is a cryptocurrency. Stratis has a current supply of 99,490,036 STRAT. The last known price of Stratis is 0.361090 USD and is up 4.22% over the last 24 hours. It is currently trading on 20 active market(s) with 544,251 USD traded over the last 24 hours. More information can be found at http://stratisplatform.com/.
Stratis 통계
Stratis 가격 0.361090 USD
Stratis ROI +2511.65%
시가 순위 #99
시가총액 35,924,849 USD
24시간 거래량 544,251 USD
유통 공급량 99,490,036 STRAT
총 공급량 99,490,036 STRAT
최대 공급량 데이터 없음
전체 최고 22.66 USD
(2018. 01. 08.)
전체 최저 0.008483 USD
(2016. 08. 13.)
52주 최고/최저 1.86 USD /
0.337302 USD
90일 최고 /최저 1.07 USD /
0.337302 USD
30일 최고/최저 0.453124 USD /
0.337302 USD
7일 최고/최저 0.365063 USD /
0.337302 USD
24시간 최고/최저 0.365063 USD /
0.338465 USD
어제 최고/최저 0.365063 USD /
0.338465 USD
어제 시작가/종가 0.345547 USD /
0.356869 USD
어제 변화 $0.011322 USD (+3.28%)
어제 거래량 $567,819 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률