시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Stratis Stratis (STRAT)
0.921716 USD (1.34%)
0.00022923 BTC (1.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
91,490,397 USD
22,753 BTC
거래량(24시간)
1,130,424 USD
281.13 BTC
유통 공급량
99,260,941 STRAT

Stratis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.902784 0.913552 0.897928 0.907192 904,785 90,048,274
2019. 03. 22. 0.900763 0.914697 0.889703 0.905196 1,189,933 89,848,975
2019. 03. 21. 0.957232 0.957254 0.869052 0.899819 2,887,403 89,314,093
2019. 03. 20. 0.933518 0.955592 0.920981 0.954643 1,532,620 94,754,595
2019. 03. 19. 0.940816 0.943590 0.926203 0.933060 1,579,173 92,611,167
2019. 03. 18. 0.963564 0.971242 0.931464 0.940523 1,504,391 93,350,639
2019. 03. 17. 0.962431 0.977189 0.941106 0.961570 1,095,517 95,438,378
2019. 03. 16. 0.972455 0.975589 0.947018 0.960133 1,761,109 95,294,584
2019. 03. 15. 0.952219 0.984410 0.939020 0.972665 2,333,025 96,537,061
2019. 03. 14. 0.912931 0.956798 0.884990 0.953988 4,552,371 94,682,159
2019. 03. 13. 0.941216 1.02 0.886624 0.911508 6,700,312 90,464,880
2019. 03. 12. 0.906511 0.954893 0.875457 0.938244 3,711,785 93,117,186
2019. 03. 11. 0.895714 0.929211 0.845987 0.907818 3,575,752 90,096,351
2019. 03. 10. 0.867763 0.912380 0.856571 0.893639 2,598,382 88,687,954
2019. 03. 09. 0.841194 0.876425 0.839202 0.865303 1,624,655 85,874,667
2019. 03. 08. 0.853015 0.873642 0.835928 0.843128 1,744,830 83,672,934
2019. 03. 07. 0.853480 0.860677 0.838491 0.850969 1,443,094 84,449,993
2019. 03. 06. 0.858689 0.867437 0.841775 0.854374 1,083,477 84,786,726
2019. 03. 05. 0.830551 0.864460 0.821718 0.860713 1,017,761 85,414,728
2019. 03. 04. 0.871680 0.891686 0.812247 0.829559 1,446,721 82,322,016
2019. 03. 03. 0.876949 0.902836 0.869556 0.873582 1,364,152 86,689,589
2019. 03. 02. 0.879119 0.900117 0.861329 0.877114 1,286,834 87,038,890
2019. 03. 01. 0.870113 0.888425 0.868255 0.878254 1,161,491 87,150,899
2019. 02. 28. 0.867831 0.884080 0.863193 0.869479 862,055 86,278,948
2019. 02. 27. 0.891811 0.911343 0.839923 0.869384 1,270,424 86,268,398
2019. 02. 26. 0.855903 0.912356 0.853162 0.891380 1,761,519 88,449,930
2019. 02. 25. 0.828810 0.869112 0.828810 0.857331 1,418,569 85,070,167
2019. 02. 24. 0.940284 0.961515 0.819266 0.830792 2,015,874 82,435,785
2019. 02. 23. 0.929591 0.944483 0.911049 0.939983 1,345,155 93,269,046
2019. 02. 22. 0.925025 0.943151 0.906238 0.930415 1,749,207 92,318,415
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics
Stratis Price 0.921716 USD
Stratis ROI +6566.49%
Market Rank #63
시가총액 91,490,397 USD
24 Hour Volume 1,130,424 USD
유통 공급량 99,260,941 STRAT
총 공급량 99,260,941 STRAT
최대 공급량 데이터 없음
All Time High 22.66 USD
(2018. 01. 08.)
All Time Low 0.008483 USD
(2016. 08. 13.)
52 Week High / Low 8.55 USD /
0.536687 USD
90 Day High / Low 1.65 USD /
0.732021 USD
30 Day High / Low 1.02 USD /
0.812247 USD
7 Day High / Low 0.977189 USD /
0.869052 USD
24 Hour High / Low 0.924316 USD /
0.898488 USD
Yesterday's High / Low 0.913552 USD /
0.897928 USD
Yesterday's Open / Close 0.902784 USD /
0.907192 USD
Yesterday's Change $0.004408 USD (+0.49%)
Yesterday's Volume $904,785 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)