×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $223,477,485,76924시간 거래량:  $80,321,341,119BTC 우세:  66.2%
시가총액:  $223,477,485,76924시간 거래량:  $80,321,341,119BTC 우세:  66.2%암호화폐:  4,836시장:  20,893

Stratis (STRAT)

$0.301809 USD (-11.77%)
0.00003686 BTC (-8.19%)
구매
거래
Crypto Credit
  • 시가총액
    $30,051,235 USD
    3,670 BTC
  • 거래량(24시간)
    $15,955,312 USD
    1,949 BTC
  • 유통 공급량
    99,570,335 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.320492
    0.356838
    0.312147
    0.315151
    12,739,473
    31,379,430
    Nov 17, 2019
    0.305777
    0.323969
    0.304507
    0.320463
    708,821
    31,907,937
    Nov 16, 2019
    0.298129
    0.306138
    0.297833
    0.305777
    303,649
    30,445,282
    Nov 15, 2019
    0.308852
    0.309303
    0.294804
    0.298128
    506,464
    29,683,290
    Nov 14, 2019
    0.307378
    0.309570
    0.300964
    0.308480
    433,762
    30,713,657
    Nov 13, 2019
    0.305460
    0.307648
    0.302684
    0.307405
    28,153,947
    30,606,196
    Nov 12, 2019
    0.307872
    0.310224
    0.300747
    0.305642
    560,030
    30,430,287
    Nov 11, 2019
    0.321312
    0.324006
    0.305129
    0.308066
    355,144
    30,671,177
    Nov 10, 2019
    0.317369
    0.323124
    0.316452
    0.321654
    389,083
    32,023,585
    Nov 09, 2019
    0.306020
    0.318645
    0.305806
    0.317377
    503,689
    31,597,432
    Nov 08, 2019
    0.324381
    0.325904
    0.299375
    0.306530
    509,281
    30,517,115
    Nov 07, 2019
    0.333852
    0.335358
    0.321909
    0.324474
    1,090,089
    32,303,100
    Nov 06, 2019
    0.331384
    0.346232
    0.328491
    0.334597
    1,886,544
    33,310,482
    Nov 05, 2019
    0.328724
    0.333936
    0.324955
    0.330278
    1,836,821
    32,880,135
    Nov 04, 2019
    0.330950
    0.331709
    0.323318
    0.328724
    7,783,218
    32,724,996
    Nov 03, 2019
    0.333344
    0.334504
    0.325604
    0.331163
    514,442
    32,967,386
    Nov 02, 2019
    0.327987
    0.333641
    0.323603
    0.333216
    296,254
    33,171,314
    Nov 01, 2019
    0.328531
    0.328531
    0.320732
    0.327792
    443,492
    32,630,934
    Oct 31, 2019
    0.314112
    0.351270
    0.314070
    0.328583
    2,070,975
    32,709,268
    Oct 30, 2019
    0.328641
    0.329634
    0.307654
    0.314148
    397,744
    31,271,844
    Oct 29, 2019
    0.324573
    0.334938
    0.320127
    0.328141
    646,498
    32,664,429
    Oct 28, 2019
    0.327427
    0.337375
    0.320915
    0.324477
    1,014,577
    32,299,222
    Oct 27, 2019
    0.301414
    0.332740
    0.298515
    0.327576
    772,854
    32,607,335
    Oct 26, 2019
    0.306969
    0.320852
    0.294052
    0.301117
    691,008
    29,973,124
    Oct 25, 2019
    0.287967
    0.309483
    0.283443
    0.307485
    865,903
    30,606,600
    Oct 24, 2019
    0.286069
    0.288654
    0.274068
    0.288123
    653,196
    28,679,003
    Oct 23, 2019
    0.309266
    0.327258
    0.283706
    0.286069
    910,094
    28,474,147
    Oct 22, 2019
    0.312777
    0.317973
    0.309095
    0.309254
    298,388
    30,781,573
    Oct 21, 2019
    0.313977
    0.315067
    0.306933
    0.312678
    486,074
    31,121,979
    Oct 20, 2019
    0.318677
    0.319792
    0.307942
    0.314099
    356,868
    31,262,948
    Oct 19, 2019
    0.321280
    0.326599
    0.316353
    0.318738
    290,451
    31,724,275

Stratis 정보

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis 통계

Stratis Price
$0.301809 USD
Stratis ROI
2,080.78%
시가 순위
#116
시가총액
$30,051,235 USD
24시간 거래량
$15,955,312 USD
유통 공급량
99,570,335 STRAT
총 공급량
99,570,335 STRAT
최대 공급량
데이터 없음
전체 최고
$22.66 USD
(Jan 08, 2018)
전체 최저
$0.008483 USD
(Aug 13, 2016)
52주 최고/최저
$1.73 USD /
$0.262934 USD
90일 최고 /최저
$0.453124 USD /
$0.262934 USD
30일 최고/최저
$0.356838 USD /
$0.274068 USD
7일 최고/최저
$0.356838 USD /
$0.294804 USD
24시간 최고/최저
$0.348839 USD /
$0.294979 USD
어제 최고/최저
$0.356838 USD /
$0.312147 USD
어제 시작가/종가
$0.320492 USD /
$0.315151 USD
어제 변화
$-0.005341 USD (-1.67%)
어제 거래량
$12,739,473 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.