×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,817시가총액:  $220,959,869,98624시간 거래량:  $64,156,411,729BTC 우세:  66.2%
시가총액:  $220,959,869,98624시간 거래량:  $64,156,411,729BTC 우세:  66.2%암호화폐:  4,844시장:  20,817

Stox (STX)

$0.011801 USD (-5.04%)
0.00000146 BTC (-4.36%)
0.00006743 ETH (-3.18%)
구매
거래
Crypto Credit
  • 시가총액
    $629,485 USD
    77.68865151 BTC
    3,597 ETH
  • 거래량(24시간)
    $1,398.14 USD
    0.17255345 BTC
    7.98951999 ETH
  • 유통 공급량
    53,342,347 STX
  • 총 공급량
    56,736,740 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.012410
    0.013021
    0.012111
    0.012221
    1,320.22
    651,881
    Nov 19, 2019
    0.012524
    0.012959
    0.011851
    0.012410
    949.19
    661,985
    Nov 18, 2019
    0.013186
    0.013651
    0.012301
    0.012524
    5,640.26
    668,036
    Nov 17, 2019
    0.013135
    0.013474
    0.013040
    0.013195
    4,256.97
    703,586
    Nov 16, 2019
    0.013021
    0.015103
    0.013021
    0.013135
    12,117.41
    701,081
    Nov 15, 2019
    0.013575
    0.013622
    0.012870
    0.013029
    2,928.53
    695,408
    Nov 14, 2019
    0.013097
    0.014093
    0.012903
    0.013573
    2,185.45
    724,679
    Nov 13, 2019
    0.013621
    0.013702
    0.013084
    0.013097
    1,106.49
    699,686
    Nov 12, 2019
    0.013097
    0.013776
    0.012894
    0.013625
    2,467.79
    727,886
    Nov 11, 2019
    0.013245
    0.013555
    0.011489
    0.013095
    2,611.26
    699,219
    Nov 10, 2019
    0.013141
    0.013899
    0.012784
    0.013326
    2,625.16
    711,683
    Nov 09, 2019
    0.013561
    0.014154
    0.013213
    0.013316
    4,086.65
    711,100
    Nov 08, 2019
    0.014119
    0.014232
    0.010871
    0.013561
    2,119.26
    724,526
    Nov 07, 2019
    0.014587
    0.014726
    0.014042
    0.014120
    3,728.45
    754,414
    Nov 06, 2019
    0.014661
    0.015241
    0.013683
    0.014594
    1,681.63
    779,639
    Nov 05, 2019
    0.014131
    0.016207
    0.013891
    0.014659
    1,017.24
    782,887
    Nov 04, 2019
    0.014633
    0.014984
    0.013083
    0.014131
    6,149.16
    754,693
    Nov 03, 2019
    0.013563
    0.015120
    0.013106
    0.014633
    10,376.44
    782,178
    Nov 02, 2019
    0.013829
    0.014575
    0.013255
    0.013567
    1,015.38
    724,434
    Nov 01, 2019
    0.014103
    0.014419
    0.013723
    0.013805
    1,762.84
    737,280
    Oct 31, 2019
    0.013658
    0.014388
    0.013485
    0.014102
    3,296.06
    752,957
    Oct 30, 2019
    0.014446
    0.014999
    0.013575
    0.013659
    5,490.90
    729,095
    Oct 29, 2019
    0.014281
    0.015042
    0.013545
    0.014453
    6,775.96
    772,006
    Oct 28, 2019
    0.014428
    0.015405
    0.014159
    0.014281
    9,923.31
    763,320
    Oct 27, 2019
    0.015291
    0.015592
    0.014220
    0.014429
    11,628.21
    771,242
    Oct 26, 2019
    0.017278
    0.017445
    0.014815
    0.015277
    25,518.09
    817,521
    Oct 25, 2019
    0.019832
    0.023239
    0.015131
    0.017268
    131,828
    925,895
    Oct 24, 2019
    0.017115
    0.020232
    0.016899
    0.019832
    83,298.91
    1,068,420
    Oct 23, 2019
    0.013910
    0.022573
    0.013018
    0.017115
    175,788
    919,156
    Oct 22, 2019
    0.013600
    0.014030
    0.013591
    0.013916
    1,848.90
    742,374
    Oct 21, 2019
    0.014051
    0.014264
    0.013445
    0.013599
    3,952.79
    725,276

Stox 정보

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,736,739.512 with 53,342,347.164 in circulation. The last known price of Stox is $0.011801 USD and is down -5.04% over the last 24 hours. It is currently trading on 8 active market(s) with $1,398.14 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Stox 통계

Stox Price
$0.011801 USD
Stox ROI
-99.02%
시가 순위
#1011
시가총액
$629,485 USD
24시간 거래량
$1,398.14 USD
유통 공급량
53,342,347 STX
총 공급량
56,736,740 STX
최대 공급량
데이터 없음
전체 최고
$2.74 USD
(Aug 25, 2017)
전체 최저
$0.008781 USD
(Jan 10, 2019)
52주 최고/최저
$0.100042 USD /
$0.009952 USD
90일 최고 /최저
$0.028064 USD /
$0.010871 USD
30일 최고/최저
$0.023239 USD /
$0.010871 USD
7일 최고/최저
$0.015103 USD /
$0.011791 USD
24시간 최고/최저
$0.013021 USD /
$0.011791 USD
어제 최고/최저
$0.013021 USD /
$0.012111 USD
어제 시작가/종가
$0.012410 USD /
$0.012221 USD
어제 변화
$-0.000189 USD (-1.53%)
어제 거래량
$1,320.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.