암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stox Stox (STX)
0.025527 USD (4.08%)
0.00000322 BTC (-0.58%)
0.00010215 ETH (-1.47%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,331,825 USD
168 BTC
5,330 ETH
거래량(24시간)
45,127 USD
5.69 BTC
180.58 ETH
유통 공급량
52,173,878 STX
총 공급량
56,580,347 STX

Stox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.025523 0.025738 0.024325 0.025477 39,432 1,329,226
2019. 05. 22. 0.025688 0.026410 0.025115 0.025511 64,575 1,330,698
2019. 05. 21. 0.025383 0.026082 0.024710 0.025735 46,716 1,341,400
2019. 05. 20. 0.026395 0.026421 0.024595 0.025263 38,715 1,317,099
2019. 05. 19. 0.024760 0.026523 0.024422 0.026376 49,834 1,375,228
2019. 05. 18. 0.024067 0.025603 0.023244 0.024759 52,963 1,291,205
2019. 05. 17. 0.026593 0.026731 0.023359 0.024067 57,769 1,254,191
2019. 05. 16. 0.025698 0.027875 0.024547 0.026595 58,504 1,385,459
2019. 05. 15. 0.024370 0.026241 0.023648 0.025780 68,741 1,342,781
2019. 05. 14. 0.024487 0.025099 0.022790 0.024169 87,096 1,259,504
2019. 05. 13. 0.022247 0.025197 0.022192 0.024501 51,879 1,279,592
2019. 05. 12. 0.023004 0.026968 0.021996 0.022247 217,346 1,161,185
2019. 05. 11. 0.022345 0.023388 0.021506 0.023103 40,967 1,205,339
2019. 05. 10. 0.024405 0.024818 0.022230 0.022345 70,846 1,167,383
2019. 05. 09. 0.025546 0.025871 0.024112 0.024408 41,233 1,278,757
2019. 05. 08. 0.025128 0.025553 0.024535 0.025546 59,242 1,338,476
2019. 05. 07. 0.025646 0.026599 0.024871 0.024871 56,776 1,301,792
2019. 05. 06. 0.024508 0.025846 0.023801 0.025615 36,236 1,341,016
2019. 05. 05. 0.024739 0.024790 0.024246 0.024546 33,785 1,284,918
2019. 05. 04. 0.025215 0.025501 0.023888 0.024734 44,546 1,294,746
2019. 05. 03. 0.024927 0.026153 0.024765 0.025215 42,269 1,318,605
2019. 05. 02. 0.024603 0.024958 0.024305 0.024927 32,057 1,303,220
2019. 05. 01. 0.024219 0.025109 0.024113 0.024584 44,635 1,285,834
2019. 04. 30. 0.023603 0.024571 0.023572 0.024214 36,422 1,265,298
2019. 04. 29. 0.023894 0.023948 0.023301 0.023654 40,283 1,236,210
2019. 04. 28. 0.024323 0.024780 0.023652 0.023925 44,998 1,250,419
2019. 04. 27. 0.023995 0.024712 0.023755 0.024214 57,107 1,265,855
2019. 04. 26. 0.023973 0.024463 0.023393 0.023962 29,586 1,252,644
2019. 04. 25. 0.024837 0.025305 0.023812 0.023970 52,596 1,252,968
2019. 04. 24. 0.027911 0.028218 0.024643 0.024862 62,237 1,299,175
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stox 정보

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,580,347 STX with 52,173,878 STX in circulation. The last known price of Stox is 0.025527 USD and is up 4.08% over the last 24 hours. It is currently trading on 11 active market(s) with 45,127 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox 통계
Stox 가격 0.025527 USD
Stox ROI -97.89%
시가 순위 #799
시가총액 1,331,825 USD
24시간 거래량 45,127 USD
유통 공급량 52,173,878 STX
총 공급량 56,580,347 STX
최대 공급량 데이터 없음
전체 최고 2.74 USD
(2017. 08. 25.)
전체 최저 0.009952 USD
(2019. 01. 10.)
52주 최고/최저 0.556923 USD /
0.009952 USD
90일 최고 /최저 0.037132 USD /
0.014622 USD
30일 최고/최저 0.027875 USD /
0.021506 USD
7일 최고/최저 0.026523 USD /
0.023244 USD
24시간 최고/최저 0.025738 USD /
0.024325 USD
어제 최고/최저 0.025738 USD /
0.024325 USD
어제 시작가/종가 0.025523 USD /
0.025477 USD
어제 변화 $-0.000046 USD (-0.18%)
어제 거래량 $39,432 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률