Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stox Stox (STX)
0.014013 USD (4.89%)
0.00000137 BTC (4.83%)
0.00006975 ETH (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
745,999 USD
73 BTC
3,713 ETH
거래량(24시간)
1,176 USD
0.11 BTC
5.85 ETH
유통 공급량
53,236,513 STX
총 공급량
56,642,983 STX

Stox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.013355 0.014478 0.012974 0.014452 466 769,611
2019. 09. 15. 0.014335 0.014410 0.013335 0.013355 1,316 711,348
2019. 09. 14. 0.014430 0.014474 0.013599 0.014335 2,004 763,548
2019. 09. 13. 0.014838 0.014939 0.013819 0.014420 1,898 768,930
2019. 09. 12. 0.014345 0.015287 0.014345 0.014837 1,165 791,666
2019. 09. 11. 0.013622 0.015690 0.013551 0.014342 3,578 765,400
2019. 09. 10. 0.013740 0.015956 0.013121 0.013613 26 725,266
2019. 09. 09. 0.014156 0.014375 0.013767 0.013795 318 735,055
2019. 09. 08. 0.013987 0.014541 0.013945 0.014167 563 754,938
2019. 09. 07. 0.013414 0.014613 0.013048 0.013977 3,050 744,946
2019. 09. 06. 0.013758 0.013954 0.013152 0.013408 394 714,425
2019. 09. 05. 0.013487 0.015596 0.012864 0.013758 1,212 733,109
2019. 09. 04. 0.014193 0.014943 0.012975 0.013486 456 718,174
2019. 09. 03. 0.013780 0.016990 0.012433 0.014189 720 755,561
2019. 09. 02. 0.014120 0.014364 0.013709 0.013780 640 733,783
2019. 09. 01. 0.013283 0.014386 0.013268 0.014123 20 752,137
2019. 08. 31. 0.013029 0.014046 0.012723 0.013283 960 707,408
2019. 08. 30. 0.013261 0.013517 0.012850 0.013031 290 693,842
2019. 08. 29. 0.013605 0.014841 0.012837 0.013261 1,138 706,113
2019. 08. 28. 0.013536 0.015236 0.013114 0.013603 1,407 724,315
2019. 08. 27. 0.014362 0.015495 0.013411 0.013532 621 720,505
2019. 08. 26. 0.014620 0.016469 0.013380 0.014363 1,449 765,033
2019. 08. 25. 0.014901 0.015529 0.014092 0.014613 721 778,484
2019. 08. 24. 0.014926 0.016414 0.013816 0.014901 736 793,144
2019. 08. 23. 0.014280 0.015001 0.014021 0.014929 545 795,102
2019. 08. 22. 0.013454 0.014887 0.013338 0.014280 648 760,446
2019. 08. 21. 0.016173 0.016185 0.013189 0.013454 1,895 716,434
2019. 08. 20. 0.014858 0.016279 0.014470 0.016173 303 861,107
2019. 08. 19. 0.014829 0.015213 0.014028 0.014858 150 791,089
2019. 08. 18. 0.013879 0.014947 0.013516 0.014828 309 789,517
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stox 정보

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,642,983 STX with 53,236,513 STX in circulation. The last known price of Stox is 0.014013 USD and is up 4.89% over the last 24 hours. It is currently trading on 10 active market(s) with 1,176 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox 통계
Stox 가격 0.014013 USD
Stox ROI -98.84%
시가 순위 #970
시가총액 745,999 USD
24시간 거래량 1,176 USD
유통 공급량 53,236,513 STX
총 공급량 56,642,983 STX
최대 공급량 데이터 없음
전체 최고 2.74 USD
(2017. 08. 25.)
전체 최저 0.008781 USD
(2019. 01. 10.)
52주 최고/최저 0.110934 USD /
0.009952 USD
90일 최고 /최저 0.029566 USD /
0.012433 USD
30일 최고/최저 0.016990 USD /
0.012433 USD
7일 최고/최저 0.015956 USD /
0.012974 USD
24시간 최고/최저 0.014632 USD /
0.012978 USD
어제 최고/최저 0.014478 USD /
0.012974 USD
어제 시작가/종가 0.013355 USD /
0.014452 USD
어제 변화 $0.001096 USD (+8.21%)
어제 거래량 $466 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률