시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Stox Stox (STX)
0.016852 USD (-5.25%)
0.00000420 BTC (-4.94%)
0.00012304 ETH (-4.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
873,698 USD
218 BTC
6,379 ETH
거래량(24시간)
46,746 USD
11.64 BTC
341.30 ETH
유통 공급량
51,845,261 STX
총 공급량
56,270,682 STX

Stox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.017789 0.018020 0.016539 0.016835 46,555 872,812
2019. 03. 23. 0.016043 0.018640 0.015871 0.017779 48,099 923,399
2019. 03. 22. 0.015721 0.016311 0.015721 0.016035 55,254 830,974
2019. 03. 21. 0.015955 0.016342 0.015429 0.015764 25,288 817,010
2019. 03. 20. 0.015945 0.015970 0.015749 0.015957 31,614 826,522
2019. 03. 19. 0.015821 0.015975 0.015787 0.015917 26,625 824,073
2019. 03. 18. 0.015935 0.015985 0.015743 0.015824 46,134 819,642
2019. 03. 17. 0.016014 0.016067 0.015805 0.015903 23,180 823,523
2019. 03. 16. 0.016003 0.016749 0.015739 0.016054 30,914 831,638
2019. 03. 15. 0.015327 0.016069 0.015232 0.016004 18,659 828,770
2019. 03. 14. 0.015615 0.015748 0.015306 0.015334 22,546 794,181
2019. 03. 13. 0.015678 0.015817 0.015159 0.015604 18,052 808,322
2019. 03. 12. 0.015187 0.015912 0.014962 0.015665 20,660 813,602
2019. 03. 11. 0.016076 0.016229 0.015069 0.015164 19,024 787,582
2019. 03. 10. 0.016209 0.016678 0.015985 0.016050 17,237 833,618
2019. 03. 09. 0.015678 0.017052 0.015624 0.016174 30,939 840,047
2019. 03. 08. 0.015614 0.016068 0.015083 0.015731 33,696 817,076
2019. 03. 07. 0.016030 0.016097 0.015418 0.015582 22,203 809,309
2019. 03. 06. 0.015094 0.015995 0.014975 0.015940 23,287 827,918
2019. 03. 05. 0.015441 0.016250 0.014960 0.015094 21,489 783,948
2019. 03. 04. 0.015218 0.015808 0.015035 0.015437 21,358 801,788
2019. 03. 03. 0.015129 0.015718 0.014622 0.015284 23,647 793,829
2019. 03. 02. 0.015197 0.015679 0.014993 0.015132 27,903 785,965
2019. 03. 01. 0.015440 0.015570 0.015129 0.015217 26,258 790,674
2019. 02. 28. 0.015663 0.015751 0.015355 0.015453 23,810 803,481
2019. 02. 27. 0.015598 0.016394 0.015560 0.015682 30,555 815,379
2019. 02. 26. 0.015329 0.016019 0.015214 0.015608 16,654 811,324
2019. 02. 25. 0.015917 0.016562 0.015049 0.015340 45,455 796,522
2019. 02. 24. 0.017461 0.018501 0.015983 0.016113 40,090 837,588
2019. 02. 23. 0.017395 0.017982 0.016823 0.017449 24,915 907,039
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,270,682 STX with 51,845,261 STX in circulation. The last known price of Stox is 0.016852 USD and is down 5.25% over the last 24 hours. It is currently trading on 13 active market(s) with 46,746 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox Statistics
Stox Price 0.016852 USD
Stox ROI -98.60%
Market Rank #814
시가총액 873,698 USD
24 Hour Volume 46,746 USD
유통 공급량 51,845,261 STX
총 공급량 56,270,682 STX
최대 공급량 데이터 없음
All Time High 2.74 USD
(2017. 08. 25.)
All Time Low 0.009952 USD
(2019. 01. 10.)
52 Week High / Low 0.986709 USD /
0.009952 USD
90 Day High / Low 0.100042 USD /
0.009952 USD
30 Day High / Low 0.018640 USD /
0.014622 USD
7 Day High / Low 0.018640 USD /
0.015429 USD
24 Hour High / Low 0.018025 USD /
0.016443 USD
Yesterday's High / Low 0.018020 USD /
0.016539 USD
Yesterday's Open / Close 0.017789 USD /
0.016835 USD
Yesterday's Change $-0.000954 USD (-5.37%)
Yesterday's Volume $46,555 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)