암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stox Stox (STX)
0.018005 USD (-3.05%)
0.00000171 BTC (-1.95%)
0.00008083 ETH (-1.31%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
957,803 USD
91 BTC
4,300 ETH
거래량(24시간)
1,412 USD
0.13 BTC
6.34 ETH
유통 공급량
53,197,229 STX
총 공급량
56,603,699 STX

Stox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.020417 0.020453 0.017804 0.018357 3,785 977,060
2019. 07. 20. 0.018700 0.020517 0.018610 0.020404 2,591 1,086,893
2019. 07. 19. 0.019042 0.019288 0.017090 0.018708 3,900 996,538
2019. 07. 18. 0.017880 0.019167 0.017176 0.019042 2,769 1,013,344
2019. 07. 17. 0.019045 0.019045 0.013901 0.017883 10,759 951,618
2019. 07. 16. 0.021341 0.021594 0.018458 0.019033 14,278 1,014,522
2019. 07. 15. 0.020473 0.029566 0.018363 0.021323 178,791 1,136,338
2019. 07. 14. 0.021948 0.022228 0.020391 0.020443 9,338 1,088,619
2019. 07. 13. 0.022251 0.022434 0.020714 0.021947 1,986 1,167,232
2019. 07. 12. 0.021265 0.023727 0.021233 0.022246 6,667 1,183,111
2019. 07. 11. 0.022179 0.024312 0.020833 0.021268 5,589 1,131,071
2019. 07. 10. 0.024947 0.025019 0.022160 0.022184 4,176 1,178,471
2019. 07. 09. 0.024750 0.026374 0.023001 0.024960 15,954 1,325,894
2019. 07. 08. 0.024280 0.024809 0.022705 0.024751 3,025 1,313,764
2019. 07. 07. 0.022296 0.024424 0.022246 0.024283 2,507 1,289,286
2019. 07. 06. 0.021741 0.025174 0.021671 0.022294 6,260 1,183,814
2019. 07. 05. 0.021975 0.022575 0.020428 0.021730 1,716 1,152,547
2019. 07. 04. 0.023519 0.023604 0.021477 0.021977 938 1,165,653
2019. 07. 03. 0.022697 0.023723 0.022629 0.023510 2,074 1,246,973
2019. 07. 02. 0.022551 0.022924 0.021098 0.022683 2,119 1,203,133
2019. 07. 01. 0.022347 0.023953 0.021667 0.022563 1,424 1,196,706
2019. 06. 30. 0.023768 0.025996 0.022344 0.022347 7,592 1,185,232
2019. 06. 29. 0.023798 0.024288 0.022726 0.023768 1,339 1,261,071
2019. 06. 28. 0.023648 0.024342 0.022819 0.023791 1,865 1,261,950
2019. 06. 27. 0.025330 0.026245 0.022587 0.023648 6,715 1,255,103
2019. 06. 26. 0.025900 0.027178 0.025093 0.025330 17,997 1,343,064
2019. 06. 25. 0.026442 0.026788 0.025025 0.025900 12,913 1,374,323
2019. 06. 24. 0.024098 0.027248 0.023104 0.026437 299,686 1,403,979
2019. 06. 23. 0.025885 0.026448 0.024076 0.024098 5,860 1,277,790
2019. 06. 22. 0.024605 0.026355 0.024182 0.025886 16,780 1,373,731
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stox 정보

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,603,699 STX with 53,197,229 STX in circulation. The last known price of Stox is 0.018005 USD and is down 3.05% over the last 24 hours. It is currently trading on 10 active market(s) with 1,412 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox 통계
Stox 가격 0.018005 USD
Stox ROI -98.51%
시가 순위 #812
시가총액 957,803 USD
24시간 거래량 1,412 USD
유통 공급량 53,197,229 STX
총 공급량 56,603,699 STX
최대 공급량 데이터 없음
전체 최고 2.74 USD
(2017. 08. 25.)
전체 최저 0.009952 USD
(2019. 01. 10.)
52주 최고/최저 0.294971 USD /
0.009952 USD
90일 최고 /최저 0.029566 USD /
0.013901 USD
30일 최고/최저 0.029566 USD /
0.013901 USD
7일 최고/최저 0.022727 USD /
0.013901 USD
24시간 최고/최저 0.018802 USD /
0.017804 USD
어제 최고/최저 0.020453 USD /
0.017804 USD
어제 시작가/종가 0.020417 USD /
0.018357 USD
어제 변화 $-0.002059 USD (-10.09%)
어제 거래량 $3,785 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률