암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stellar Stellar (XLM)
0.134601 USD (7.09%)
0.00001541 BTC (-1.30%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,597,657,045 USD
297,434 BTC
거래량(24시간)
409,150,340 USD
46,848 BTC
유통 공급량
19,298,944,923 XLM
총 공급량
105,002,442,920 XLM

Stellar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.125796 0.134264 0.123934 0.133135 400,434,268 2,569,365,016
2019. 05. 25. 0.126001 0.128315 0.125090 0.125821 344,507,034 2,428,219,461
2019. 05. 24. 0.125190 0.129308 0.123378 0.125944 453,216,069 2,430,593,679
2019. 05. 23. 0.124240 0.126375 0.120036 0.125167 440,656,426 2,411,608,484
2019. 05. 22. 0.134267 0.135236 0.123011 0.124257 414,103,053 2,394,087,016
2019. 05. 21. 0.135576 0.136392 0.131848 0.134326 411,336,483 2,588,060,013
2019. 05. 20. 0.141462 0.141492 0.130769 0.135545 502,307,578 2,611,470,331
2019. 05. 19. 0.128746 0.142912 0.127618 0.141485 526,532,031 2,718,394,326
2019. 05. 18. 0.128224 0.135179 0.127200 0.128833 433,692,513 2,471,705,289
2019. 05. 17. 0.137213 0.138914 0.119322 0.126562 539,181,496 2,428,135,552
2019. 05. 16. 0.137172 0.158347 0.132637 0.137283 837,742,777 2,633,813,685
2019. 05. 15. 0.113096 0.137002 0.112924 0.137002 570,303,022 2,628,414,570
2019. 05. 14. 0.100436 0.115273 0.099608 0.112994 803,031,426 2,167,825,931
2019. 05. 13. 0.098953 0.103069 0.098735 0.100416 388,830,187 1,926,442,314
2019. 05. 12. 0.104128 0.106104 0.096868 0.098866 347,468,949 1,896,717,428
2019. 05. 11. 0.092424 0.105702 0.092336 0.104228 377,230,951 1,999,581,672
2019. 05. 10. 0.090271 0.093525 0.088851 0.092452 241,131,699 1,773,655,742
2019. 05. 09. 0.093691 0.095656 0.088298 0.090232 220,103,357 1,729,265,355
2019. 05. 08. 0.094908 0.095035 0.093477 0.093697 205,343,058 1,795,501,885
2019. 05. 07. 0.097614 0.099227 0.094926 0.094926 212,014,101 1,819,059,419
2019. 05. 06. 0.099044 0.099589 0.095551 0.097809 216,507,559 1,871,601,047
2019. 05. 05. 0.099763 0.101756 0.097336 0.098927 205,158,493 1,892,994,497
2019. 05. 04. 0.102265 0.103659 0.098608 0.099677 239,944,327 1,907,340,722
2019. 05. 03. 0.100240 0.104857 0.098566 0.102295 251,161,108 1,957,436,018
2019. 05. 02. 0.101441 0.102115 0.098696 0.100275 206,633,883 1,915,525,327
2019. 05. 01. 0.099879 0.102141 0.099684 0.101351 193,384,688 1,936,091,094
2019. 04. 30. 0.096438 0.100280 0.096314 0.099953 195,522,092 1,909,390,183
2019. 04. 29. 0.098736 0.100421 0.095002 0.096475 193,230,516 1,842,875,603
2019. 04. 28. 0.099992 0.100774 0.097778 0.098736 184,650,540 1,883,413,031
2019. 04. 27. 0.099223 0.101052 0.098576 0.099951 201,403,658 1,906,584,804
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stellar 정보

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar 통계
Stellar 가격 0.134601 USD
Stellar ROI +4423.35%
시가 순위 #9
시가총액 2,597,657,045 USD
24시간 거래량 409,150,340 USD
유통 공급량 19,298,944,923 XLM
총 공급량 105,002,442,920 XLM
최대 공급량 데이터 없음
전체 최고 0.938144 USD
(2018. 01. 04.)
전체 최저 0.001227 USD
(2014. 11. 18.)
52주 최고/최저 0.348664 USD /
0.073615 USD
90일 최고 /최저 0.158347 USD /
0.081728 USD
30일 최고/최저 0.158347 USD /
0.088298 USD
7일 최고/최저 0.138787 USD /
0.120036 USD
24시간 최고/최저 0.134601 USD /
0.123934 USD
어제 최고/최저 0.134264 USD /
0.123934 USD
어제 시작가/종가 0.125796 USD /
0.133135 USD
어제 변화 $0.007339 USD (+5.83%)
어제 거래량 $400,434,268 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률