Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stellar Stellar (XLM)
0.067400 USD (-3.13%)
0.00000674 BTC (-3.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,353,710,569 USD
135,350 BTC
거래량(24시간)
176,053,402 USD
17,603 BTC
유통 공급량
20,084,647,943 XLM
총 공급량
105,343,407,762 XLM

Stellar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.071204 0.071893 0.065873 0.068920 205,953,711 1,384,230,932
2019. 09. 21. 0.073897 0.074955 0.070671 0.071119 253,088,729 1,428,393,908
2019. 09. 20. 0.081424 0.081468 0.070925 0.073912 354,516,894 1,484,488,026
2019. 09. 19. 0.083132 0.087906 0.073764 0.081387 576,321,168 1,634,632,804
2019. 09. 18. 0.063650 0.086517 0.061805 0.083118 483,022,972 1,669,401,640
2019. 09. 17. 0.058640 0.065109 0.058464 0.063745 206,732,127 1,280,301,863
2019. 09. 16. 0.058171 0.059172 0.058064 0.058621 134,036,403 1,177,339,389
2019. 09. 15. 0.057758 0.058797 0.056675 0.058123 92,378,655 1,167,331,732
2019. 09. 14. 0.056871 0.058717 0.056696 0.057740 154,528,513 1,159,637,011
2019. 09. 13. 0.055581 0.058591 0.055552 0.056940 147,493,877 1,143,562,473
2019. 09. 12. 0.059852 0.060087 0.055136 0.058469 100,813,826 1,154,707,978
2019. 09. 11. 0.058387 0.060274 0.056830 0.059784 148,593,461 1,180,686,584
2019. 09. 10. 0.059822 0.061127 0.057533 0.058373 138,086,880 1,152,811,523
2019. 09. 09. 0.060891 0.061727 0.058303 0.059846 174,615,382 1,181,807,540
2019. 09. 08. 0.059588 0.062388 0.057228 0.060882 162,947,637 1,202,255,231
2019. 09. 07. 0.058595 0.061563 0.058538 0.059404 163,818,895 1,173,070,103
2019. 09. 06. 0.060466 0.061016 0.058305 0.058645 131,869,517 1,158,081,867
2019. 09. 05. 0.062189 0.062330 0.060330 0.060461 115,399,204 1,187,746,187
2019. 09. 04. 0.063223 0.063266 0.061850 0.062178 110,306,691 1,221,475,840
2019. 09. 03. 0.063252 0.063951 0.062620 0.063209 116,050,340 1,241,442,053
2019. 09. 02. 0.062470 0.063506 0.061749 0.063233 77,297,229 1,241,857,572
2019. 09. 01. 0.062934 0.064002 0.061708 0.062469 72,357,367 1,226,847,588
2019. 08. 31. 0.062304 0.063777 0.062042 0.062931 94,063,205 1,235,934,411
2019. 08. 30. 0.063054 0.063859 0.061694 0.062299 83,811,218 1,223,519,747
2019. 08. 29. 0.066406 0.066560 0.060817 0.062954 99,453,293 1,236,325,786
2019. 08. 28. 0.068769 0.071973 0.065279 0.066325 114,989,102 1,302,516,708
2019. 08. 27. 0.070211 0.071919 0.067785 0.068786 104,867,452 1,350,851,620
2019. 08. 26. 0.071547 0.073149 0.066908 0.070189 118,501,191 1,378,242,505
2019. 08. 25. 0.067254 0.072536 0.066633 0.071676 116,852,501 1,407,444,846
2019. 08. 24. 0.068963 0.069601 0.066585 0.067262 116,818,090 1,320,772,839
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stellar 정보

Stellar (XLM) is a cryptocurrency. Stellar has a current supply of 105,343,407,762 XLM with 20,084,647,943 XLM in circulation. The last known price of Stellar is 0.067400 USD and is down 3.13% over the last 24 hours. It is currently trading on 241 active market(s) with 176,053,402 USD traded over the last 24 hours. More information can be found at https://www.stellar.org.
Stellar 통계
Stellar 가격 0.067400 USD
Stellar ROI +2165.03%
시가 순위 #10
시가총액 1,353,710,569 USD
24시간 거래량 176,053,402 USD
유통 공급량 20,084,647,943 XLM
총 공급량 105,343,407,762 XLM
최대 공급량 데이터 없음
전체 최고 0.938144 USD
(2018. 01. 04.)
전체 최저 0.001227 USD
(2014. 11. 18.)
52주 최고/최저 0.284025 USD /
0.055136 USD
90일 최고 /최저 0.131851 USD /
0.055136 USD
30일 최고/최저 0.087906 USD /
0.055136 USD
7일 최고/최저 0.087906 USD /
0.058432 USD
24시간 최고/최저 0.071893 USD /
0.065873 USD
어제 최고/최저 0.071893 USD /
0.065873 USD
어제 시작가/종가 0.071204 USD /
0.068920 USD
어제 변화 $-0.002284 USD (-3.21%)
어제 거래량 $205,953,711 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률