암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stellar Stellar (XLM)
0.088935 USD (9.75%)
0.00000836 BTC (0.61%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,743,526,447 USD
163,870 BTC
거래량(24시간)
361,052,930 USD
33,935 BTC
유통 공급량
19,604,573,893 XLM
총 공급량
105,162,759,272 XLM

Stellar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.080656 0.090424 0.079823 0.088882 370,257,694 1,742,489,984
2019. 07. 17. 0.078205 0.083684 0.075820 0.080627 405,806,844 1,580,660,265
2019. 07. 16. 0.086446 0.088594 0.077816 0.078318 371,646,281 1,535,391,841
2019. 07. 15. 0.086237 0.088094 0.082383 0.086490 264,746,575 1,680,172,543
2019. 07. 14. 0.095696 0.096291 0.086013 0.086249 257,679,688 1,675,498,907
2019. 07. 13. 0.097959 0.099423 0.091895 0.095468 284,411,670 1,854,580,061
2019. 07. 12. 0.087024 0.100108 0.086710 0.097963 495,900,791 1,903,061,644
2019. 07. 11. 0.095069 0.095118 0.086259 0.087008 439,572,687 1,690,208,633
2019. 07. 10. 0.101836 0.102489 0.093288 0.095057 423,744,161 1,846,556,667
2019. 07. 09. 0.105082 0.105964 0.101105 0.101834 382,565,280 1,978,199,862
2019. 07. 08. 0.104994 0.106230 0.103909 0.105023 265,492,741 2,040,085,794
2019. 07. 07. 0.102927 0.105794 0.102183 0.105054 235,672,563 2,040,677,490
2019. 07. 06. 0.099892 0.104214 0.099892 0.102875 255,386,488 1,998,355,368
2019. 07. 05. 0.099690 0.101999 0.099219 0.099891 347,775,554 1,940,388,956
2019. 07. 04. 0.106740 0.106911 0.099626 0.099725 377,443,850 1,937,165,485
2019. 07. 03. 0.103366 0.106823 0.103109 0.106724 427,409,681 2,073,116,345
2019. 07. 02. 0.105211 0.105916 0.099550 0.103390 475,476,536 2,008,350,647
2019. 07. 01. 0.104387 0.108755 0.101223 0.105284 435,487,154 2,044,624,168
2019. 06. 30. 0.115131 0.115131 0.104345 0.104345 402,976,986 2,026,374,527
2019. 06. 29. 0.112037 0.116721 0.106381 0.114504 452,566,257 2,223,652,332
2019. 06. 28. 0.107508 0.112278 0.106954 0.112020 490,424,131 2,175,406,564
2019. 06. 27. 0.122690 0.123824 0.103392 0.107494 614,497,106 2,086,968,032
2019. 06. 26. 0.124480 0.131851 0.121827 0.122628 691,216,184 2,380,778,836
2019. 06. 25. 0.127773 0.129062 0.122589 0.124491 504,489,450 2,416,700,043
2019. 06. 24. 0.127472 0.128994 0.125086 0.127749 387,038,340 2,479,854,451
2019. 06. 23. 0.129096 0.132163 0.127266 0.127378 393,971,399 2,472,276,297
2019. 06. 22. 0.124196 0.134813 0.124120 0.129050 500,748,608 2,504,730,911
2019. 06. 21. 0.121483 0.125673 0.121365 0.124048 265,396,330 2,407,634,620
2019. 06. 20. 0.124355 0.124605 0.120807 0.121507 274,018,148 2,358,318,464
2019. 06. 19. 0.124526 0.126386 0.123339 0.124302 230,628,666 2,412,562,681
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stellar 정보

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar 통계
Stellar 가격 0.088935 USD
Stellar ROI +2888.71%
시가 순위 #10
시가총액 1,743,526,447 USD
24시간 거래량 361,052,930 USD
유통 공급량 19,604,573,893 XLM
총 공급량 105,162,759,272 XLM
최대 공급량 데이터 없음
전체 최고 0.938144 USD
(2018. 01. 04.)
전체 최저 0.001227 USD
(2014. 11. 18.)
52주 최고/최저 0.348664 USD /
0.073615 USD
90일 최고 /최저 0.158347 USD /
0.075820 USD
30일 최고/최저 0.134813 USD /
0.075820 USD
7일 최고/최저 0.100108 USD /
0.075820 USD
24시간 최고/최저 0.090424 USD /
0.080624 USD
어제 최고/최저 0.090424 USD /
0.079823 USD
어제 시작가/종가 0.080656 USD /
0.088882 USD
어제 변화 $0.008226 USD (+10.20%)
어제 거래량 $370,257,694 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률