시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Stellar Stellar (XLM)
0.105477 USD (-2.79%)
0.00002629 BTC (-2.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,027,834,374 USD
505,457 BTC
거래량(24시간)
206,964,001 USD
51,588 BTC
유통 공급량
19,225,308,819 XLM
총 공급량
104,822,379,135 XLM

Stellar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.108520 0.109647 0.107014 0.108281 214,433,790 2,081,725,941
2019. 03. 22. 0.107948 0.110189 0.106683 0.108693 242,127,250 2,089,652,578
2019. 03. 21. 0.111505 0.111952 0.105234 0.107947 314,783,767 2,075,146,107
2019. 03. 20. 0.113586 0.113830 0.110799 0.111403 285,900,109 2,141,592,762
2019. 03. 19. 0.116198 0.117840 0.112673 0.113248 263,893,228 2,177,056,208
2019. 03. 18. 0.109486 0.118035 0.108358 0.115914 234,881,352 2,228,242,946
2019. 03. 17. 0.109584 0.109691 0.108163 0.109385 149,591,732 2,102,469,254
2019. 03. 16. 0.107836 0.110904 0.107662 0.109619 146,002,756 2,106,961,473
2019. 03. 15. 0.107210 0.108453 0.105109 0.107773 128,011,254 2,071,262,936
2019. 03. 14. 0.108103 0.111709 0.106917 0.107272 167,089,004 2,061,500,299
2019. 03. 13. 0.104512 0.109546 0.102105 0.108199 158,665,263 2,079,100,229
2019. 03. 12. 0.102322 0.106382 0.097573 0.104598 155,318,737 2,009,920,392
2019. 03. 11. 0.099865 0.107836 0.099180 0.102263 233,084,341 1,964,980,779
2019. 03. 10. 0.090055 0.101571 0.089516 0.100039 206,273,829 1,922,235,862
2019. 03. 09. 0.087038 0.090924 0.086833 0.089744 138,039,148 1,724,417,960
2019. 03. 08. 0.085608 0.089432 0.085384 0.087246 142,744,836 1,676,423,779
2019. 03. 07. 0.085534 0.086223 0.084875 0.085541 121,504,120 1,643,487,603
2019. 03. 06. 0.086338 0.086610 0.084501 0.085566 139,934,665 1,643,977,703
2019. 03. 05. 0.083504 0.086622 0.082984 0.086299 162,905,354 1,658,060,295
2019. 03. 04. 0.086924 0.087056 0.081728 0.083539 133,895,180 1,604,965,816
2019. 03. 03. 0.084303 0.088583 0.083437 0.087235 121,355,279 1,675,990,127
2019. 03. 02. 0.085858 0.086745 0.083573 0.084460 103,522,009 1,622,676,880
2019. 03. 01. 0.085505 0.087677 0.084665 0.085833 115,886,661 1,649,050,087
2019. 02. 28. 0.086014 0.086491 0.084702 0.085503 112,773,498 1,642,455,833
2019. 02. 27. 0.086928 0.087520 0.084697 0.086195 116,962,261 1,655,423,442
2019. 02. 26. 0.087170 0.087616 0.084843 0.086800 123,369,778 1,667,040,511
2019. 02. 25. 0.083897 0.089436 0.083897 0.087305 129,415,111 1,674,383,207
2019. 02. 24. 0.094386 0.096577 0.082807 0.084234 167,217,216 1,615,486,768
2019. 02. 23. 0.090721 0.095167 0.089778 0.094257 120,783,643 1,807,716,546
2019. 02. 22. 0.088947 0.091433 0.088199 0.090668 89,852,657 1,738,881,773
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics
Stellar Price 0.105477 USD
Stellar ROI +3444.63%
Market Rank #9
시가총액 2,027,834,374 USD
24 Hour Volume 206,964,001 USD
유통 공급량 19,225,308,819 XLM
총 공급량 104,822,379,135 XLM
최대 공급량 데이터 없음
All Time High 0.938144 USD
(2018. 01. 04.)
All Time Low 0.001227 USD
(2014. 11. 18.)
52 Week High / Low 0.461518 USD /
0.073615 USD
90 Day High / Low 0.133342 USD /
0.073615 USD
30 Day High / Low 0.118035 USD /
0.081728 USD
7 Day High / Low 0.118035 USD /
0.105234 USD
24 Hour High / Low 0.109081 USD /
0.105448 USD
Yesterday's High / Low 0.109647 USD /
0.107014 USD
Yesterday's Open / Close 0.108520 USD /
0.108281 USD
Yesterday's Change $-0.000240 USD (-0.22%)
Yesterday's Volume $214,433,790 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)