×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,772,564,63724시간 거래량:  $90,331,947,389BTC 우세:  66.2%
시가총액:  $228,772,564,63724시간 거래량:  $90,331,947,389BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

Stellar (XLM)

$0.056487 USD (0.02%)
0.00000678 BTC (0.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,133,055,407 USD
    136,062 BTC
  • 거래량(24시간)
    $383,193,326 USD
    46,016 BTC
  • 유통 공급량
    20,058,701,959 XLM
  • 총 공급량
    50,001,803,906 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.059401
    0.059455
    0.054127
    0.057303
    382,153,105
    1,149,419,047
    Jan 23, 2020
    0.059995
    0.061171
    0.056832
    0.059238
    383,108,495
    1,188,095,063
    Jan 22, 2020
    0.062395
    0.063779
    0.059796
    0.059889
    334,827,929
    1,201,010,415
    Jan 21, 2020
    0.062025
    0.063943
    0.061601
    0.062420
    404,072,680
    1,251,502,830
    Jan 20, 2020
    0.059991
    0.064640
    0.059431
    0.062044
    570,944,249
    1,243,262,125
    Jan 19, 2020
    0.061144
    0.065619
    0.058865
    0.060044
    557,236,013
    1,203,196,279
    Jan 18, 2020
    0.059970
    0.064649
    0.057045
    0.061155
    619,953,488
    1,225,443,376
    Jan 17, 2020
    0.053828
    0.062763
    0.052715
    0.060052
    519,487,809
    1,200,675,457
    Jan 16, 2020
    0.054817
    0.054993
    0.051784
    0.053748
    316,566,307
    1,074,496,622
    Jan 15, 2020
    0.052040
    0.055470
    0.051042
    0.054789
    334,258,693
    1,095,162,183
    Jan 14, 2020
    0.048085
    0.053480
    0.048066
    0.052115
    325,107,091
    1,041,718,996
    Jan 13, 2020
    0.048229
    0.048458
    0.046383
    0.048122
    224,390,629
    961,732,457
    Jan 12, 2020
    0.047580
    0.048951
    0.046762
    0.048319
    207,151,685
    965,205,442
    Jan 11, 2020
    0.046378
    0.049198
    0.046117
    0.047547
    216,830,961
    949,740,468
    Jan 10, 2020
    0.046268
    0.048292
    0.045766
    0.046402
    211,752,195
    926,865,627
    Jan 09, 2020
    0.047616
    0.049246
    0.045678
    0.046458
    171,728,899
    927,922,896
    Jan 08, 2020
    0.049916
    0.050093
    0.046706
    0.048717
    213,522,156
    972,927,111
    Jan 07, 2020
    0.049025
    0.050261
    0.047908
    0.049838
    239,407,286
    995,321,994
    Jan 06, 2020
    0.045432
    0.049292
    0.045244
    0.049124
    248,276,598
    981,165,304
    Jan 05, 2020
    0.046165
    0.046692
    0.044772
    0.045359
    165,956,087
    909,657,060
    Jan 04, 2020
    0.045227
    0.046276
    0.044332
    0.046272
    152,253,766
    927,967,117
    Jan 03, 2020
    0.044001
    0.045907
    0.043544
    0.045234
    168,931,018
    907,150,288
    Jan 02, 2020
    0.045398
    0.045604
    0.043582
    0.044112
    151,848,963
    884,665,838
    Jan 01, 2020
    0.045118
    0.045768
    0.043438
    0.045451
    168,402,204
    911,500,592
    Dec 31, 2019
    0.046053
    0.046115
    0.043332
    0.045224
    157,108,041
    906,956,531
    Dec 30, 2019
    0.046203
    0.046902
    0.044252
    0.045954
    167,585,185
    921,597,413
    Dec 29, 2019
    0.045138
    0.047112
    0.044077
    0.046216
    148,653,161
    926,843,557
    Dec 28, 2019
    0.046015
    0.046536
    0.044167
    0.045151
    158,028,356
    905,501,294
    Dec 27, 2019
    0.045092
    0.046747
    0.044685
    0.046086
    186,418,572
    924,237,333
    Dec 26, 2019
    0.043572
    0.045710
    0.043512
    0.045101
    159,865,552
    904,483,723
    Dec 25, 2019
    0.045029
    0.045591
    0.043191
    0.043441
    160,886,227
    871,192,763

Stellar 정보

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar 통계

Stellar Price
$0.056487 USD
Stellar ROI
1,798.28%
시가 순위
#11
시가총액
$1,133,055,407 USD
24시간 거래량
$383,193,326 USD
유통 공급량
20,058,701,959 XLM
총 공급량
50,001,803,906 XLM
최대 공급량
데이터 없음
전체 최고
$0.938144 USD
(Jan 04, 2018)
전체 최저
$0.001227 USD
(Nov 18, 2014)
52주 최고/최저
$0.158347 USD /
$0.042986 USD
90일 최고 /최저
$0.085214 USD /
$0.042986 USD
30일 최고/최저
$0.065619 USD /
$0.043332 USD
7일 최고/최저
$0.065619 USD /
$0.054127 USD
24시간 최고/최저
$0.059160 USD /
$0.054127 USD
어제 최고/최저
$0.059455 USD /
$0.054127 USD
어제 시작가/종가
$0.059401 USD /
$0.057303 USD
어제 변화
$-0.002099 USD (-3.53%)
어제 거래량
$382,153,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.