암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Steem Steem (STEEM)
0.406545 USD (2.65%)
0.00004627 BTC (-5.99%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
128,784,799 USD
14,657 BTC
거래량(24시간)
5,054,022 USD
575.20 BTC
유통 공급량
316,778,428 STEEM
총 공급량
333,752,522 STEEM

Steem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.392971 0.408380 0.380386 0.397235 4,662,454 125,835,067
2019. 05. 25. 0.388787 0.401701 0.385670 0.392750 2,156,517 124,453,349
2019. 05. 24. 0.378286 0.397900 0.376053 0.388787 4,436,526 123,237,036
2019. 05. 23. 0.369470 0.413072 0.363810 0.377966 7,108,821 119,963,807
2019. 05. 22. 0.391533 0.403302 0.368474 0.369582 2,372,954 117,511,598
2019. 05. 21. 0.353625 0.391350 0.352800 0.391350 2,900,136 124,587,964
2019. 05. 20. 0.365744 0.366762 0.344015 0.353542 1,060,884 112,698,026
2019. 05. 19. 0.348091 0.371470 0.347525 0.365648 1,260,167 116,476,551
2019. 05. 18. 0.356291 0.363884 0.344126 0.348044 1,257,332 110,792,902
2019. 05. 17. 0.387509 0.400223 0.332716 0.356291 2,052,036 113,219,154
2019. 05. 16. 0.397550 0.442754 0.361892 0.387486 4,337,204 123,101,869
2019. 05. 15. 0.355319 0.397805 0.350111 0.397564 2,601,030 126,872,225
2019. 05. 14. 0.324556 0.355311 0.324556 0.355311 3,369,162 113,816,192
2019. 05. 13. 0.311808 0.328817 0.309070 0.324505 1,165,821 104,118,712
2019. 05. 12. 0.331233 0.336950 0.306396 0.311808 1,098,523 100,304,713
2019. 05. 11. 0.309493 0.339601 0.304319 0.331052 1,458,453 106,500,647
2019. 05. 10. 0.298571 0.311824 0.291075 0.309329 1,088,627 99,487,931
2019. 05. 09. 0.311196 0.313978 0.298608 0.298608 816,739 95,876,137
2019. 05. 08. 0.322032 0.322032 0.307857 0.311196 943,718 99,430,223
2019. 05. 07. 0.332265 0.338102 0.321962 0.322022 867,265 102,837,298
2019. 05. 06. 0.332807 0.339232 0.325301 0.332342 968,888 105,918,850
2019. 05. 05. 0.346548 0.346877 0.328643 0.332823 875,757 105,865,080
2019. 05. 04. 0.354948 0.361458 0.336839 0.346595 702,856 110,192,263
2019. 05. 03. 0.355766 0.361455 0.345884 0.354948 1,053,507 112,793,496
2019. 05. 02. 0.349194 0.355992 0.344865 0.355246 1,196,750 112,969,749
2019. 05. 01. 0.354984 0.357832 0.343662 0.349158 533,546 110,979,821
2019. 04. 30. 0.335418 0.355650 0.332819 0.355034 734,171 112,792,452
2019. 04. 29. 0.356614 0.357432 0.332057 0.335351 727,686 106,513,307
2019. 04. 28. 0.351744 0.371838 0.351628 0.356506 1,013,309 113,204,831
2019. 04. 27. 0.343442 0.354559 0.342082 0.351215 701,441 111,497,452
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Steem 정보

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem 통계
Steem 가격 0.406545 USD
Steem ROI -36.76%
시가 순위 #59
시가총액 128,784,799 USD
24시간 거래량 5,054,022 USD
유통 공급량 316,778,428 STEEM
총 공급량 333,752,522 STEEM
최대 공급량 데이터 없음
전체 최고 8.57 USD
(2018. 01. 03.)
전체 최저 0.069192 USD
(2017. 03. 10.)
52주 최고/최저 2.59 USD /
0.212920 USD
90일 최고 /최저 0.557111 USD /
0.291075 USD
30일 최고/최저 0.442754 USD /
0.291075 USD
7일 최고/최저 0.415662 USD /
0.344015 USD
24시간 최고/최저 0.415662 USD /
0.380386 USD
어제 최고/최저 0.408380 USD /
0.380386 USD
어제 시작가/종가 0.392971 USD /
0.397235 USD
어제 변화 $0.004264 USD (+1.09%)
어제 거래량 $4,662,454 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률