암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Steem Steem (STEEM)
0.241155 USD (4.83%)
0.00002266 BTC (-3.92%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
80,772,678 USD
7,588 BTC
거래량(24시간)
1,169,751 USD
109.89 BTC
유통 공급량
334,941,588 STEEM
총 공급량
351,915,682 STEEM

Steem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.229087 0.247419 0.223529 0.245702 1,091,398 82,287,997
2019. 07. 17. 0.219884 0.240110 0.210713 0.229021 903,287 76,398,826
2019. 07. 16. 0.260510 0.272993 0.218076 0.220063 868,615 73,154,229
2019. 07. 15. 0.272170 0.272170 0.246502 0.260617 1,597,787 85,946,442
2019. 07. 14. 0.281051 0.294444 0.267117 0.272194 2,048,767 89,650,952
2019. 07. 13. 0.291087 0.293927 0.277278 0.280995 815,592 92,465,177
2019. 07. 12. 0.278314 0.293551 0.276069 0.291050 1,004,467 95,562,396
2019. 07. 11. 0.313819 0.313819 0.276824 0.278562 1,261,678 90,205,660
2019. 07. 10. 0.341955 0.344565 0.310380 0.313809 1,169,746 101,428,731
2019. 07. 09. 0.344737 0.354953 0.338678 0.339528 1,064,055 109,664,883
2019. 07. 08. 0.354612 0.359594 0.340228 0.344660 1,881,545 111,321,112
2019. 07. 07. 0.345459 0.357539 0.344285 0.354557 1,148,215 114,542,906
2019. 07. 06. 0.337873 0.354097 0.337873 0.345465 780,027 111,578,636
2019. 07. 05. 0.340717 0.349153 0.334963 0.338053 938,978 109,183,268
2019. 07. 04. 0.358304 0.362699 0.339973 0.341261 1,605,119 110,167,225
2019. 07. 03. 0.347147 0.361845 0.344244 0.358315 1,523,178 115,644,866
2019. 07. 02. 0.355161 0.356500 0.332405 0.347141 1,842,972 111,682,539
2019. 07. 01. 0.356809 0.371906 0.342155 0.354574 1,462,064 113,972,728
2019. 06. 30. 0.388307 0.389569 0.356014 0.356742 1,345,797 114,568,314
2019. 06. 29. 0.374853 0.393221 0.359749 0.388447 1,731,292 124,667,524
2019. 06. 28. 0.367191 0.381276 0.358977 0.375553 1,750,198 119,776,777
2019. 06. 27. 0.416242 0.420874 0.353256 0.367355 2,755,983 116,888,836
2019. 06. 26. 0.423227 0.440544 0.409016 0.416210 4,687,182 132,378,853
2019. 06. 25. 0.415444 0.423477 0.406635 0.423018 2,055,670 134,580,946
2019. 06. 24. 0.411277 0.417380 0.401745 0.415305 1,122,981 132,209,054
2019. 06. 23. 0.403194 0.422441 0.400911 0.411277 1,948,742 130,987,704
2019. 06. 22. 0.387182 0.411513 0.386381 0.403138 2,511,700 128,364,275
2019. 06. 21. 0.404155 0.407086 0.386147 0.387182 2,049,177 123,081,902
2019. 06. 20. 0.413293 0.423766 0.400453 0.404194 2,005,884 128,350,197
2019. 06. 19. 0.412517 0.419846 0.408943 0.413770 1,355,577 131,293,590
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Steem 정보

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem 통계
Steem 가격 0.241155 USD
Steem ROI -62.49%
시가 순위 #80
시가총액 80,772,678 USD
24시간 거래량 1,169,751 USD
유통 공급량 334,941,588 STEEM
총 공급량 351,915,682 STEEM
최대 공급량 데이터 없음
전체 최고 8.57 USD
(2018. 01. 03.)
전체 최저 0.069192 USD
(2017. 03. 10.)
52주 최고/최저 1.88 USD /
0.210713 USD
90일 최고 /최저 0.448129 USD /
0.210713 USD
30일 최고/최저 0.440544 USD /
0.210713 USD
7일 최고/최저 0.294444 USD /
0.210713 USD
24시간 최고/최저 0.247419 USD /
0.225582 USD
어제 최고/최저 0.247419 USD /
0.223529 USD
어제 시작가/종가 0.229087 USD /
0.245702 USD
어제 변화 $0.016615 USD (+7.25%)
어제 거래량 $1,091,398 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률