Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Steem Steem (STEEM)
0.163846 USD (0.36%)
0.00001638 BTC (-0.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
56,564,062 USD
5,654 BTC
거래량(24시간)
243,280 USD
24.32 BTC
유통 공급량
345,227,664 STEEM
총 공급량
362,201,758 STEEM

Steem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.167202 0.167764 0.162384 0.165711 293,585 57,205,776
2019. 09. 21. 0.165559 0.167638 0.164576 0.167231 412,293 57,716,804
2019. 09. 20. 0.166488 0.167036 0.163541 0.164942 398,864 56,912,899
2019. 09. 19. 0.168614 0.181213 0.160772 0.166416 1,996,502 57,407,534
2019. 09. 18. 0.159310 0.169376 0.158469 0.168603 890,107 58,147,500
2019. 09. 17. 0.156751 0.160335 0.152966 0.159336 446,997 54,938,344
2019. 09. 16. 0.159055 0.160087 0.154194 0.156766 301,856 54,038,264
2019. 09. 15. 0.161482 0.163215 0.158910 0.159058 235,620 54,814,748
2019. 09. 14. 0.158401 0.162218 0.156469 0.161245 262,450 55,554,916
2019. 09. 13. 0.157132 0.159989 0.155076 0.158370 337,647 54,551,025
2019. 09. 12. 0.160542 0.161392 0.153164 0.157078 492,674 54,092,602
2019. 09. 11. 0.163723 0.164763 0.158526 0.160290 388,465 55,184,646
2019. 09. 10. 0.165258 0.168397 0.162119 0.163718 525,189 56,349,169
2019. 09. 09. 0.166958 0.167687 0.160344 0.165271 579,330 56,860,468
2019. 09. 08. 0.168372 0.171510 0.166542 0.166998 454,752 57,432,315
2019. 09. 07. 0.170038 0.170802 0.163784 0.168400 779,162 57,883,214
2019. 09. 06. 0.175934 0.175958 0.167741 0.169970 1,005,383 58,408,930
2019. 09. 05. 0.164565 0.188486 0.164327 0.175934 3,338,579 60,444,031
2019. 09. 04. 0.166664 0.167068 0.163641 0.164392 351,755 56,465,434
2019. 09. 03. 0.165958 0.169017 0.163248 0.166631 433,762 57,220,001
2019. 09. 02. 0.166603 0.167849 0.162602 0.165912 505,274 56,959,739
2019. 09. 01. 0.166341 0.169542 0.162299 0.166696 429,111 57,219,574
2019. 08. 31. 0.162585 0.170164 0.162372 0.166318 591,939 57,079,363
2019. 08. 30. 0.162198 0.164651 0.159562 0.162553 402,275 55,773,868
2019. 08. 29. 0.164843 0.166360 0.157057 0.162198 594,447 55,635,835
2019. 08. 28. 0.179889 0.180628 0.162440 0.165088 767,928 56,594,026
2019. 08. 27. 0.183025 0.183046 0.174138 0.179759 692,941 61,601,108
2019. 08. 26. 0.186262 0.186724 0.180293 0.183372 695,228 62,794,700
2019. 08. 25. 0.188482 0.203139 0.183050 0.186120 1,836,881 63,717,887
2019. 08. 24. 0.179931 0.190903 0.178747 0.188513 1,140,822 64,519,240
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Steem 정보

Steem (STEEM) is a cryptocurrency. Steem has a current supply of 362,201,758 STEEM with 345,227,664 STEEM in circulation. The last known price of Steem is 0.163846 USD and is up 0.36% over the last 24 hours. It is currently trading on 31 active market(s) with 243,280 USD traded over the last 24 hours. More information can be found at https://steem.com/.
Steem 통계
Steem 가격 0.163846 USD
Steem ROI -74.51%
시가 순위 #79
시가총액 56,564,062 USD
24시간 거래량 243,280 USD
유통 공급량 345,227,664 STEEM
총 공급량 362,201,758 STEEM
최대 공급량 데이터 없음
전체 최고 8.57 USD
(2018. 01. 03.)
전체 최저 0.069192 USD
(2017. 03. 10.)
52주 최고/최저 1.12 USD /
0.152966 USD
90일 최고 /최저 0.440544 USD /
0.152966 USD
30일 최고/최저 0.203139 USD /
0.152966 USD
7일 최고/최저 0.181213 USD /
0.152966 USD
24시간 최고/최저 0.167764 USD /
0.162384 USD
어제 최고/최저 0.167764 USD /
0.162384 USD
어제 시작가/종가 0.167202 USD /
0.165711 USD
어제 변화 $-0.001491 USD (-0.89%)
어제 거래량 $293,585 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률