시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Steem Steem (STEEM)
0.465526 USD (-2.25%)
0.00011576 BTC (-2.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
143,370,294 USD
35,650 BTC
거래량(24시간)
3,606,202 USD
896.70 BTC
유통 공급량
307,974,773 STEEM
총 공급량
324,948,867 STEEM

Steem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.471418 0.486263 0.465739 0.479964 4,410,329 147,820,892
2019. 03. 23. 0.467649 0.471181 0.458460 0.470530 1,405,316 144,859,928
2019. 03. 22. 0.465372 0.473234 0.462435 0.466789 1,652,380 143,653,240
2019. 03. 21. 0.488087 0.504495 0.454409 0.465146 4,919,059 143,112,562
2019. 03. 20. 0.466425 0.498669 0.457829 0.487982 3,518,039 150,101,608
2019. 03. 19. 0.466840 0.483654 0.459058 0.465046 4,299,161 143,011,652
2019. 03. 18. 0.478630 0.479979 0.463813 0.466649 1,984,934 143,354,527
2019. 03. 17. 0.468556 0.489041 0.458065 0.478914 2,803,355 147,105,601
2019. 03. 16. 0.472713 0.489030 0.466740 0.468448 3,778,691 143,817,540
2019. 03. 15. 0.475080 0.477632 0.461187 0.471791 2,221,155 144,444,315
2019. 03. 14. 0.503807 0.507243 0.454848 0.475264 5,595,001 145,350,255
2019. 03. 13. 0.516194 0.526183 0.490424 0.502062 6,641,291 153,347,223
2019. 03. 12. 0.518371 0.533238 0.476988 0.514274 5,330,540 157,074,954
2019. 03. 11. 0.545351 0.545351 0.490482 0.523379 6,762,030 159,929,502
2019. 03. 10. 0.457872 0.557111 0.457872 0.548479 20,575,128 168,406,206
2019. 03. 09. 0.447975 0.471763 0.436301 0.460332 4,531,419 141,509,957
2019. 03. 08. 0.455663 0.474859 0.435835 0.446596 6,687,431 137,928,221
2019. 03. 07. 0.419074 0.486806 0.418493 0.453246 12,676,375 140,525,509
2019. 03. 06. 0.405672 0.418243 0.395075 0.417669 2,322,213 129,562,518
2019. 03. 05. 0.385352 0.406443 0.376481 0.406268 2,666,590 126,093,902
2019. 03. 04. 0.387901 0.399111 0.363370 0.384499 3,981,864 119,307,564
2019. 03. 03. 0.389020 0.421747 0.386854 0.388974 3,967,409 120,523,811
2019. 03. 02. 0.395629 0.395629 0.378916 0.388541 2,280,323 120,551,321
2019. 03. 01. 0.400458 0.428992 0.393917 0.395252 8,358,036 123,387,975
2019. 02. 28. 0.351803 0.412249 0.345784 0.401737 10,568,939 125,719,604
2019. 02. 27. 0.353298 0.364947 0.342782 0.350721 2,342,294 109,955,330
2019. 02. 26. 0.337989 0.366317 0.331475 0.353616 5,095,556 110,865,153
2019. 02. 25. 0.304025 0.348543 0.304025 0.339219 4,940,695 106,440,595
2019. 02. 24. 0.349955 0.358522 0.303272 0.305230 2,481,778 95,751,936
2019. 02. 23. 0.334787 0.350699 0.331422 0.349355 1,876,057 109,567,157
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics
Steem Price 0.465526 USD
Steem ROI -27.59%
Market Rank #45
시가총액 143,370,294 USD
24 Hour Volume 3,606,202 USD
유통 공급량 307,974,773 STEEM
총 공급량 324,948,867 STEEM
최대 공급량 데이터 없음
All Time High 8.57 USD
(2018. 01. 03.)
All Time Low 0.069192 USD
(2017. 03. 10.)
52 Week High / Low 4.65 USD /
0.212920 USD
90 Day High / Low 0.557111 USD /
0.248640 USD
30 Day High / Low 0.557111 USD /
0.303272 USD
7 Day High / Low 0.504495 USD /
0.454409 USD
24 Hour High / Low 0.488563 USD /
0.464765 USD
Yesterday's High / Low 0.486263 USD /
0.465739 USD
Yesterday's Open / Close 0.471418 USD /
0.479964 USD
Yesterday's Change $0.008546 USD (+1.81%)
Yesterday's Volume $4,410,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)