암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Startcoin Startcoin (START)
0.003661 USD (-28.22%)
0.00000048 BTC (-26.16%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
165,028 USD
22 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
45,079,785 START
총 공급량
70,782,220 START

Startcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.005167 0.005197 0.005067 0.005092 - 229,544
2019. 05. 21. 0.003827 0.005245 0.003804 0.005168 9 232,956
2019. 05. 20. 0.004508 0.004508 0.003667 0.003827 15 172,539
2019. 05. 19. 0.005508 0.006023 0.004086 0.004508 44 203,203
2019. 05. 18. 0.003366 0.005550 0.003334 0.005505 49 248,181
2019. 05. 17. 0.003781 0.004031 0.003228 0.003366 47 151,760
2019. 05. 16. 0.004170 0.004765 0.003692 0.003783 205 170,525
2019. 05. 15. 0.003318 0.004199 0.003318 0.004176 853 188,238
2019. 05. 14. 0.003318 0.003318 0.003318 0.003318 - 149,563
2019. 05. 13. 0.003318 0.003318 0.003318 0.003318 - 149,563
2019. 05. 12. 0.003318 0.003318 0.003318 0.003318 - 149,563
2019. 05. 11. 0.003318 0.003318 0.003318 0.003318 - 149,563
2019. 05. 10. 0.003318 0.003318 0.003318 0.003318 - 149,563
2019. 05. 09. 0.003318 0.003318 0.003318 0.003318 - 149,563
2019. 05. 08. 0.003318 0.003318 0.003318 0.003318 - 149,563
2019. 05. 07. 0.003215 0.003362 0.003215 0.003318 - 149,563
2019. 05. 06. 0.002467 0.003250 0.002467 0.003216 403 144,960
2019. 05. 05. 0.002467 0.002467 0.002467 0.002467 - 111,197
2019. 05. 04. 0.002467 0.002467 0.002467 0.002467 - 111,197
2019. 05. 03. 0.002467 0.002467 0.002467 0.002467 - 111,197
2019. 05. 02. 0.002467 0.002467 0.002467 0.002467 - 111,197
2019. 05. 01. 0.002460 0.002484 0.002459 0.002467 - 111,197
2019. 04. 30. 0.002516 0.002625 0.002444 0.002460 1 110,916
2019. 04. 29. 0.002531 0.002545 0.002497 0.002516 1 113,418
2019. 04. 28. 0.002526 0.002554 0.002522 0.002531 - 114,100
2019. 04. 27. 0.003000 0.003011 0.002524 0.002525 1 113,846
2019. 04. 26. 0.002547 0.003012 0.002518 0.003000 1 135,219
2019. 04. 25. 0.003211 0.003253 0.002398 0.002539 85 114,443
2019. 04. 24. 0.002995 0.003218 0.002928 0.003211 1 144,731
2019. 04. 23. 0.002904 0.003029 0.002896 0.002996 17 135,042
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Startcoin 정보

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.003661 USD and is down 28.22% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin 통계
Startcoin 가격 0.003661 USD
Startcoin ROI -99.02%
시가 순위 #1493
시가총액 165,028 USD
24시간 거래량 2 USD
유통 공급량 45,079,785 START
총 공급량 70,782,220 START
최대 공급량 데이터 없음
전체 최고 0.526886 USD
(2018. 01. 09.)
전체 최저 0.001335 USD
(2018. 12. 26.)
52주 최고/최저 0.016943 USD /
0.001335 USD
90일 최고 /최저 0.006023 USD /
0.001475 USD
30일 최고/최저 0.006023 USD /
0.002398 USD
7일 최고/최저 0.006023 USD /
0.003228 USD
24시간 최고/최저 0.005107 USD /
0.003607 USD
어제 최고/최저 0.005197 USD /
0.005067 USD
어제 시작가/종가 0.005167 USD /
0.005092 USD
어제 변화 $-0.000075 USD (-1.45%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률