×
×
암호화폐:  7,185시장:  30,045시가총액:  $343,615,127,84324시간 거래량:  $105,323,981,944BTC 우세:  57.8%
시가총액:  $343,615,127,84324시간 거래량:  $105,323,981,944BTC 우세:  57.8%암호화폐:  7,185시장:  30,045
Startcoin

Startcoin (START)

$0.006676 USD (0.09%)
0.00000064 BTC (1.26%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $300,946 USD
    28.97879537 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    45,079,785 START
  • 총 공급량
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.002578
    0.002582
    0.002540
    0.002573
    0
    116,010
    Sep 24, 2020
    0.002307
    0.002584
    0.002307
    0.002578
    4.20
    116,226
    Sep 23, 2020
    0.002318
    0.002319
    0.002304
    0.002307
    0
    103,995
    Sep 22, 2020
    0.002507
    0.002518
    0.002283
    0.002318
    11.95
    104,489
    Sep 21, 2020
    0.003060
    0.003075
    0.002218
    0.002508
    29.51
    113,056
    Sep 20, 2020
    0.003155
    0.003155
    0.001738
    0.003060
    690.10
    137,941
    Sep 19, 2020
    0.003155
    0.003155
    0.003155
    0.003155
    0
    142,212
    Sep 18, 2020
    0.003072
    0.003199
    0.003072
    0.003155
    0
    142,212
    Sep 17, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 16, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 15, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 14, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 13, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 12, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 11, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 10, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 09, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 08, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 07, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 06, 2020
    0.003050
    0.003085
    0.003009
    0.003072
    0
    138,473
    Sep 05, 2020
    0.003189
    0.003189
    0.002975
    0.003050
    6.10
    137,491
    Sep 04, 2020
    0.003165
    0.003261
    0.003135
    0.003189
    0
    143,766
    Sep 03, 2020
    0.003759
    0.003772
    0.003136
    0.003163
    8.55
    142,600
    Sep 02, 2020
    0.003961
    0.003961
    0.003716
    0.003759
    3.76
    169,456
    Sep 01, 2020
    0.003850
    0.003976
    0.003822
    0.003961
    0
    178,582
    Aug 31, 2020
    0.004099
    0.004120
    0.003842
    0.003851
    5.97
    173,597
    Aug 30, 2020
    0.004130
    0.004130
    0.004062
    0.004098
    2.63
    184,735
    Aug 29, 2020
    0.004151
    0.004170
    0.004130
    0.004130
    0
    186,169
    Aug 28, 2020
    0.004298
    0.004350
    0.004116
    0.004150
    11.72
    187,103
    Aug 27, 2020
    0.003639
    0.004398
    0.003639
    0.004298
    35.70
    193,755
    Aug 26, 2020
    0.003639
    0.003639
    0.003639
    0.003639
    0
    164,067

Startcoin 정보

Startcoin (START) is a cryptocurrency . Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is 0.00667436 USD and is up 0.09 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin 가격

Startcoin 가격$0.006676 USD
Startcoin ROI
-98.22%
시가 순위#1682
시가총액$300,946 USD
24시간 거래량데이터 없음
유통 공급량45,079,785 START
총 공급량70,782,220 START
최대 공급량데이터 없음
전체 최고
$0.526886 USD
(Jan 09, 2018)
전체 최저
$0.000427 USD
(Mar 14, 2020)
52주 최고/최저
$0.007052 USD /
$0.000427 USD
90일 최고 /최저
$0.007052 USD /
$0.002493 USD
30일 최고/최저
$0.007052 USD /
$0.002872 USD
7일 최고/최저
$0.007052 USD /
$0.003142 USD
24시간 최고/최저
$0.007052 USD /
$0.003142 USD
어제 최고/최저
$0.002582 USD /
$0.002540 USD
어제 시작가/종가
$0.002578 USD /
$0.002573 USD
어제 변화$-0.000005 USD (-0.18%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.