×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,351시가총액:  $247,151,789,29924시간 거래량:  $118,965,424,995BTC 우세:  66.2%
시가총액:  $247,151,789,29924시간 거래량:  $118,965,424,995BTC 우세:  66.2%암호화폐:  5,067시장:  20,351

Startcoin (START)

$0.003292 USD (0.00%)
0.00000037 BTC (-1.58%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $148,386 USD
    16.50714740 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    45,079,785 START
  • 총 공급량
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 26, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 25, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 24, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 23, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 22, 2020
    0.003322
    0.003343
    0.003277
    0.003292
    0
    148,386
    Jan 21, 2020
    0.002594
    0.003330
    0.002594
    0.003325
    7.02
    149,882
    Jan 20, 2020
    0.002594
    0.002594
    0.002594
    0.002594
    0
    116,924
    Jan 19, 2020
    0.002594
    0.002594
    0.002594
    0.002594
    0
    116,924
    Jan 18, 2020
    0.002594
    0.002594
    0.002594
    0.002594
    0
    116,924
    Jan 17, 2020
    0.002532
    0.002601
    0.002517
    0.002594
    0
    116,924
    Jan 16, 2020
    0.002913
    0.002922
    0.002528
    0.002532
    101.29
    114,126
    Jan 15, 2020
    0.002576
    0.002925
    0.002576
    0.002912
    4.51
    131,277
    Jan 14, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 13, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 12, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 11, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 10, 2020
    0.002519
    0.002596
    0.002470
    0.002576
    0
    116,115
    Jan 09, 2020
    0.002757
    0.002757
    0.002505
    0.002521
    2.19
    113,665
    Jan 08, 2020
    0.002776
    0.002859
    0.002757
    0.002757
    0
    124,286
    Jan 07, 2020
    0.002432
    0.002780
    0.002432
    0.002775
    1.21
    125,114
    Jan 06, 2020
    0.002371
    0.002440
    0.002371
    0.002432
    0
    109,625
    Jan 05, 2020
    0.002517
    0.002517
    0.002367
    0.002371
    11.90
    106,875
    Jan 04, 2020
    0.002498
    0.002535
    0.002481
    0.002517
    0
    113,475
    Jan 03, 2020
    0.002307
    0.002523
    0.002307
    0.002498
    2.35
    112,595
    Jan 02, 2020
    0.002376
    0.002378
    0.002294
    0.002307
    0
    103,996
    Jan 01, 2020
    0.002854
    0.002854
    0.002370
    0.002377
    36.96
    107,134
    Dec 31, 2019
    0.002854
    0.002854
    0.002854
    0.002854
    0
    128,651
    Dec 30, 2019
    0.002892
    0.002910
    0.002837
    0.002854
    0
    128,651
    Dec 29, 2019
    0.003089
    0.003089
    0.002281
    0.002892
    28.27
    130,372
    Dec 28, 2019
    0.003061
    0.003095
    0.003059
    0.003089
    0
    139,246

Startcoin 정보

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.003292 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin 통계

Startcoin Price
$0.003292 USD
Startcoin ROI
-99.12%
시가 순위
#1371
시가총액
$148,386 USD
24시간 거래량
데이터 없음
유통 공급량
45,079,785 START
총 공급량
70,782,220 START
최대 공급량
데이터 없음
전체 최고
$0.526886 USD
(Jan 09, 2018)
전체 최저
$0.001334 USD
(Dec 26, 2018)
52주 최고/최저
$0.008510 USD /
$0.001475 USD
90일 최고 /최저
$0.005012 USD /
$0.002281 USD
30일 최고/최저
$0.003343 USD /
$0.002294 USD
7일 최고/최저
$0.003343 USD /
$0.002594 USD
24시간 최고/최저
$0.003292 USD /
$0.003292 USD
어제 최고/최저
$0.003292 USD /
$0.003292 USD
어제 시작가/종가
$0.003292 USD /
$0.003292 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.