암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Startcoin Startcoin (START)
0.004661 USD (-1.75%)
0.00000046 BTC (-0.03%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
210,111 USD
21 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
45,079,785 START
총 공급량
70,782,220 START

Startcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.004341 0.004771 0.004171 0.004755 10 214,364
2019. 07. 21. 0.006144 0.006179 0.004265 0.004341 229 195,710
2019. 07. 20. 0.005369 0.006309 0.005321 0.006149 5 277,218
2019. 07. 19. 0.006178 0.006214 0.005272 0.005363 3 241,750
2019. 07. 18. 0.003887 0.006226 0.003887 0.006178 88 278,516
2019. 07. 17. 0.003774 0.003935 0.003658 0.003887 - 175,212
2019. 07. 16. 0.005118 0.005888 0.003765 0.003786 53 170,665
2019. 07. 15. 0.006144 0.006356 0.004897 0.005123 5 230,927
2019. 07. 14. 0.004893 0.006692 0.004816 0.006140 20 276,800
2019. 07. 13. 0.006567 0.006851 0.004676 0.004891 97 220,500
2019. 07. 12. 0.006585 0.006677 0.006469 0.006567 - 296,031
2019. 07. 11. 0.007043 0.007043 0.005205 0.006580 23 296,608
2019. 07. 10. 0.005778 0.007621 0.005768 0.007043 1 317,475
2019. 07. 09. 0.006633 0.007468 0.005689 0.005774 13 260,282
2019. 07. 08. 0.006295 0.006666 0.006045 0.006630 6 298,890
2019. 07. 07. 0.006160 0.006350 0.006125 0.006295 12 283,774
2019. 07. 06. 0.006142 0.006463 0.005882 0.006160 3 277,700
2019. 07. 05. 0.005599 0.006182 0.005428 0.006141 21 276,823
2019. 07. 04. 0.005820 0.006441 0.005098 0.005601 73 252,485
2019. 07. 03. 0.005515 0.005890 0.005515 0.005820 - 262,369
2019. 07. 02. 0.005726 0.005726 0.005335 0.005515 1 248,613
2019. 07. 01. 0.006022 0.006262 0.005637 0.005726 - 258,122
2019. 06. 30. 0.006086 0.006586 0.006001 0.006015 60 271,177
2019. 06. 29. 0.006317 0.007184 0.005846 0.006086 4 274,347
2019. 06. 28. 0.007019 0.007265 0.005967 0.006317 35 284,760
2019. 06. 27. 0.008316 0.008510 0.004913 0.007019 342 316,421
2019. 06. 26. 0.007545 0.008313 0.007149 0.008312 43 374,723
2019. 06. 25. 0.005394 0.007549 0.005390 0.007545 134 340,148
2019. 06. 24. 0.005965 0.006862 0.005310 0.005393 148 243,108
2019. 06. 23. 0.005243 0.007202 0.005227 0.005965 765 268,918
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Startcoin 정보

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.004661 USD and is down 1.75% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://startcoin.org/.
Startcoin 통계
Startcoin 가격 0.004661 USD
Startcoin ROI -98.75%
시가 순위 #1416
시가총액 210,111 USD
24시간 거래량 데이터 없음
유통 공급량 45,079,785 START
총 공급량 70,782,220 START
최대 공급량 데이터 없음
전체 최고 0.526886 USD
(2018. 01. 09.)
전체 최저 0.001335 USD
(2018. 12. 26.)
52주 최고/최저 0.014351 USD /
0.001335 USD
90일 최고 /최저 0.008510 USD /
0.002398 USD
30일 최고/최저 0.008510 USD /
0.003658 USD
7일 최고/최저 0.006309 USD /
0.003658 USD
24시간 최고/최저 0.004761 USD /
0.004561 USD
어제 최고/최저 0.004771 USD /
0.004171 USD
어제 시작가/종가 0.004341 USD /
0.004755 USD
어제 변화 $0.000414 USD (+9.53%)
어제 거래량 $10 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률