Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Startcoin Startcoin (START)
0.003723 USD (0.83%)
0.00000037 BTC (0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
167,843 USD
17 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
45,079,785 START
총 공급량
70,782,220 START

Startcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.003708 0.003733 0.003670 0.003723 - 167,843
2019. 09. 21. 0.004456 0.004456 0.003705 0.003708 62 167,145
2019. 09. 20. 0.004456 0.004456 0.004456 0.004456 - 200,881
2019. 09. 19. 0.004592 0.004599 0.004434 0.004456 - 200,881
2019. 09. 18. 0.004704 0.005122 0.004585 0.004588 12 206,828
2019. 09. 17. 0.005135 0.005139 0.004700 0.004702 3 211,982
2019. 09. 16. 0.005482 0.005482 0.005086 0.005132 135 231,370
2019. 09. 15. 0.005482 0.005482 0.005482 0.005482 - 247,125
2019. 09. 14. 0.005485 0.005493 0.005457 0.005482 - 247,125
2019. 09. 13. 0.005597 0.005597 0.005415 0.005488 3 247,419
2019. 09. 12. 0.005501 0.005601 0.005446 0.005597 - 252,297
2019. 09. 11. 0.005112 0.005669 0.003892 0.005496 135 247,738
2019. 09. 10. 0.005165 0.005194 0.005107 0.005112 - 230,436
2019. 09. 09. 0.005221 0.005228 0.005069 0.005166 5 232,904
2019. 09. 08. 0.005993 0.006042 0.005202 0.005220 1 235,303
2019. 09. 07. 0.005490 0.006009 0.005074 0.005993 17 270,143
2019. 09. 06. 0.004757 0.005521 0.004667 0.005488 7 247,394
2019. 09. 05. 0.005083 0.005098 0.004729 0.004757 5 214,464
2019. 09. 04. 0.005103 0.005164 0.005008 0.005082 2 229,110
2019. 09. 03. 0.005591 0.005779 0.005079 0.005105 38 230,123
2019. 09. 02. 0.004095 0.005614 0.004093 0.005590 17 251,980
2019. 09. 01. 0.004520 0.005255 0.003827 0.004095 68 184,605
2019. 08. 31. 0.004316 0.005802 0.004115 0.004520 96 203,760
2019. 08. 30. 0.005513 0.005581 0.004096 0.004314 118 194,483
2019. 08. 29. 0.004386 0.005539 0.004362 0.005513 37 248,537
2019. 08. 28. 0.005094 0.005954 0.003586 0.004385 152 197,687
2019. 08. 27. 0.004143 0.005300 0.002822 0.005094 134 229,642
2019. 08. 26. 0.004049 0.004207 0.004049 0.004143 - 186,758
2019. 08. 25. 0.003757 0.004115 0.003725 0.004044 6 182,285
2019. 08. 24. 0.004491 0.004491 0.003709 0.003758 61 169,414
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Startcoin 정보

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.003723 USD and is up 0.83% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://startcoin.org/.
Startcoin 통계
Startcoin 가격 0.003723 USD
Startcoin ROI -99.00%
시가 순위 #1363
시가총액 167,843 USD
24시간 거래량 데이터 없음
유통 공급량 45,079,785 START
총 공급량 70,782,220 START
최대 공급량 데이터 없음
전체 최고 0.526886 USD
(2018. 01. 09.)
전체 최저 0.001334 USD
(2018. 12. 26.)
52주 최고/최저 0.008510 USD /
0.001335 USD
90일 최고 /최저 0.008510 USD /
0.002822 USD
30일 최고/최저 0.006042 USD /
0.002822 USD
7일 최고/최저 0.005482 USD /
0.003670 USD
24시간 최고/최저 0.003733 USD /
0.003670 USD
어제 최고/최저 0.003733 USD /
0.003670 USD
어제 시작가/종가 0.003708 USD /
0.003723 USD
어제 변화 $0.000015 USD (+0.41%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률