시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SpreadCoin SpreadCoin (SPR)
0.011772 USD (1.10%)
0.00000288 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
131,371 USD
32 BTC
거래량(24시간)
15 USD
0.00 BTC
유통 공급량
11,159,260 SPR

SpreadCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.006982 0.011771 0.006982 0.011738 15 130,982
2019. 03. 19. 0.006929 0.007014 0.006910 0.006982 - 77,919
2019. 03. 18. 0.006029 0.006948 0.006029 0.006924 1 77,271
2019. 03. 17. 0.006029 0.006029 0.006029 0.006029 - 67,285
2019. 03. 16. 0.006029 0.006029 0.006029 0.006029 - 67,285
2019. 03. 15. 0.006033 0.006062 0.006023 0.006029 - 67,285
2019. 03. 14. 0.006855 0.006855 0.005940 0.006038 7 67,379
2019. 03. 13. 0.006855 0.006855 0.006855 0.006855 - 76,499
2019. 03. 12. 0.006855 0.006855 0.006855 0.006855 - 76,499
2019. 03. 11. 0.006855 0.006855 0.006855 0.006855 - 76,499
2019. 03. 10. 0.006903 0.006903 0.006826 0.006855 - 76,499
2019. 03. 09. 0.007752 0.007932 0.006854 0.006894 16 76,935
2019. 03. 08. 0.007841 0.007893 0.007701 0.007758 2 86,572
2019. 03. 07. 0.007841 0.007841 0.007841 0.007841 - 87,497
2019. 03. 06. 0.007829 0.007856 0.007775 0.007841 - 87,497
2019. 03. 05. 0.009253 0.009253 0.007577 0.007841 1 87,496
2019. 03. 04. 0.009253 0.009253 0.009253 0.009253 - 103,258
2019. 03. 03. 0.009253 0.009253 0.009253 0.009253 - 103,258
2019. 03. 02. 0.009253 0.009253 0.009253 0.009253 - 103,258
2019. 03. 01. 0.009202 0.009271 0.009189 0.009253 - 103,258
2019. 02. 28. 0.006925 0.009336 0.006807 0.009203 26 102,703
2019. 02. 27. 0.007909 0.007909 0.006807 0.006917 1 77,187
2019. 02. 26. 0.007909 0.007909 0.007909 0.007909 - 88,258
2019. 02. 25. 0.007909 0.007909 0.007909 0.007909 - 88,258
2019. 02. 24. 0.007909 0.007909 0.007909 0.007909 - 88,258
2019. 02. 23. 0.007952 0.007960 0.007887 0.007909 - 88,258
2019. 02. 22. 0.007027 0.007971 0.006753 0.007966 1 88,898
2019. 02. 21. 0.009846 0.009894 0.007004 0.007039 3 78,550
2019. 02. 20. 0.008329 0.011094 0.006309 0.009849 11 109,911
2019. 02. 19. 0.017556 0.023821 0.008330 0.008337 197 93,030
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.011772 USD and is up 1.10% over the last 24 hours. It is currently trading on 1 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin Price 0.011772 USD
Market Rank #1435
시가총액 131,371 USD
24h Volume 15 USD
유통 공급량 11,159,260 SPR
총 공급량 11,159,260 SPR
최대 공급량 데이터 없음
Yesterday's Open / Close $0.006982 USD / $0.011738 USD
Yesterday's High / Low $0.011771 USD / $0.006982 USD
Yesterday's Change +0.004755 USD (+68.10%)
Yesterday's Volume $15 USD