암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SpreadCoin SpreadCoin (SPR)
0.004430 USD (-8.47%)
0.00000042 BTC (-15.95%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
49,440 USD
5 BTC
거래량(24시간)
3 USD
0.00 BTC
유통 공급량
11,159,260 SPR

SpreadCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.004841 0.004841 0.004431 0.004474 3 49,926
2019. 07. 17. 0.004717 0.004982 0.004574 0.004841 - 54,017
2019. 07. 16. 0.004682 0.004838 0.004548 0.004732 4 52,809
2019. 07. 15. 0.003791 0.004751 0.003791 0.004687 68 52,300
2019. 07. 14. 0.003791 0.003791 0.003791 0.003791 - 42,305
2019. 07. 13. 0.003791 0.003791 0.003791 0.003791 - 42,305
2019. 07. 12. 0.003633 0.003810 0.003569 0.003791 - 42,305
2019. 07. 11. 0.009279 0.009279 0.003599 0.003630 268 40,510
2019. 07. 10. 0.009546 0.009987 0.009228 0.009279 - 103,552
2019. 07. 09. 0.007985 0.009830 0.007985 0.009539 4 106,452
2019. 07. 08. 0.008012 0.008035 0.007968 0.007985 - 89,109
2019. 07. 07. 0.008320 0.008320 0.007819 0.008012 9 89,405
2019. 07. 06. 0.008320 0.008320 0.008320 0.008320 - 92,843
2019. 07. 05. 0.008320 0.008320 0.008320 0.008320 - 92,843
2019. 07. 04. 0.008369 0.008413 0.008089 0.008320 - 92,843
2019. 07. 03. 0.007127 0.008378 0.007127 0.008369 2 93,395
2019. 07. 02. 0.007127 0.007127 0.007127 0.007127 - 79,529
2019. 07. 01. 0.007312 0.007604 0.007126 0.007127 - 79,529
2019. 06. 30. 0.008950 0.009130 0.007305 0.007305 42 81,513
2019. 06. 29. 0.007803 0.009133 0.007222 0.008950 19 99,872
2019. 06. 28. 0.010266 0.011126 0.007663 0.007803 4 87,077
2019. 06. 27. 0.012994 0.013299 0.009563 0.010266 12 114,566
2019. 06. 26. 0.012497 0.013980 0.012117 0.012988 21 144,939
2019. 06. 25. 0.012811 0.012811 0.011946 0.012497 3 139,459
2019. 06. 24. 0.012582 0.012846 0.012302 0.012811 - 142,958
2019. 06. 23. 0.012519 0.013054 0.010745 0.012582 4 140,400
2019. 06. 22. 0.010567 0.012736 0.010484 0.012517 4 139,684
2019. 06. 21. 0.008248 0.010567 0.008248 0.010567 1 117,921
2019. 06. 20. 0.008248 0.008248 0.008248 0.008248 - 92,042
2019. 06. 19. 0.008248 0.008248 0.008248 0.008248 - 92,042
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SpreadCoin 정보

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.004430 USD and is down 8.47% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin 통계
SpreadCoin 가격 0.004430 USD
SpreadCoin ROI -36.25%
시가 순위 #1617
시가총액 49,440 USD
24시간 거래량 3 USD
유통 공급량 11,159,260 SPR
총 공급량 11,159,260 SPR
최대 공급량 데이터 없음
전체 최고 3.67 USD
(2018. 01. 09.)
전체 최저 0.001282 USD
(2014. 11. 02.)
52주 최고/최저 0.254447 USD /
0.003456 USD
90일 최고 /최저 0.013980 USD /
0.003569 USD
30일 최고/최저 0.013980 USD /
0.003569 USD
7일 최고/최저 0.004982 USD /
0.003607 USD
24시간 최고/최저 0.004841 USD /
0.004430 USD
어제 최고/최저 0.004841 USD /
0.004431 USD
어제 시작가/종가 0.004841 USD /
0.004474 USD
어제 변화 $-0.000367 USD (-7.57%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률