시가총액:

SpreadCoin SpreadCoin (SPR)

0.004584 USD (0.00%)
0.00000125 BTC (0.00%)

Buy

거래

Crypto-Backed Loan

시가총액
51,155 USD
14 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
11,159,260 SPR

SpreadCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 19. 0.004569 0.004589 0.004561 0.004584 - 51,155
2019. 01. 18. 0.006987 0.006987 0.004321 0.004568 1 50,979
2019. 01. 17. 0.006987 0.006987 0.006987 0.006987 - 77,968
2019. 01. 16. 0.006987 0.006987 0.006987 0.006987 - 77,968
2019. 01. 15. 0.006995 0.007030 0.006987 0.006987 - 77,968
2019. 01. 14. 0.008888 0.008972 0.005896 0.006999 167 78,091
2019. 01. 13. 0.004785 0.010059 0.004613 0.008867 956 98,894
2019. 01. 12. 0.004412 0.004812 0.004369 0.004790 0 53,401
2019. 01. 11. 0.005041 0.005065 0.004371 0.004416 71 49,212
2019. 01. 10. 0.005273 0.005288 0.003456 0.005042 115 56,169
2019. 01. 09. 0.005639 0.005733 0.005157 0.005271 22 58,697
2019. 01. 08. 0.005685 0.005953 0.005001 0.005630 139 62,669
2019. 01. 07. 0.005670 0.006589 0.005638 0.005676 280 63,157
2019. 01. 06. 0.005475 0.005695 0.005368 0.005668 23 63,044
2019. 01. 05. 0.005517 0.008109 0.005461 0.005477 23 60,895
2019. 01. 04. 0.005336 0.005983 0.005289 0.005529 24 61,448
2019. 01. 03. 0.006226 0.006233 0.005311 0.005331 94 59,225
2019. 01. 02. 0.005991 0.006403 0.005922 0.006221 40 69,087
2019. 01. 01. 0.005142 0.007185 0.005133 0.005976 80 66,339
2018. 12. 31. 0.006233 0.008037 0.005121 0.005132 136 56,945
2018. 12. 30. 0.006508 0.006687 0.005997 0.006225 169 69,051
2018. 12. 29. 0.007194 0.007686 0.006481 0.006501 231 72,083
2018. 12. 28. 0.005596 0.008467 0.005029 0.007182 252 79,599
2018. 12. 27. 0.006006 0.006039 0.005575 0.005591 58 61,934
2018. 12. 26. 0.004929 0.008216 0.004910 0.005995 312 66,392
2018. 12. 25. 0.005895 0.005895 0.004805 0.004929 71 54,562
2018. 12. 24. 0.006151 0.006981 0.005551 0.005882 593 65,082
2018. 12. 23. 0.006962 0.007073 0.005408 0.006148 373 68,002
2018. 12. 22. 0.006748 0.007214 0.006674 0.006947 50 76,812
2018. 12. 21. 0.007393 0.007515 0.006660 0.006740 102 74,486
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)