암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SpreadCoin SpreadCoin (SPR)
0.011040 USD (1.58%)
0.00000139 BTC (0.04%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
123,201 USD
16 BTC
거래량(24시간)
15 USD
0.00 BTC
유통 공급량
11,159,260 SPR

SpreadCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.010868 0.010868 0.010868 0.010868 - 121,283
2019. 05. 19. 0.010073 0.010870 0.010055 0.010868 - 121,283
2019. 05. 18. 0.009961 0.010335 0.009961 0.010069 1 112,363
2019. 05. 17. 0.009961 0.009961 0.009961 0.009961 - 111,163
2019. 05. 16. 0.010302 0.010483 0.009883 0.009961 - 111,163
2019. 05. 15. 0.010939 0.010939 0.010280 0.010316 15 115,123
2019. 05. 14. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 13. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 12. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 11. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 10. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 09. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 08. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 07. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 06. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 05. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 04. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 03. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 02. 0.010939 0.010939 0.010939 0.010939 - 122,073
2019. 05. 01. 0.010910 0.011014 0.010907 0.010939 - 122,073
2019. 04. 30. 0.010661 0.011040 0.010661 0.010912 2 121,765
2019. 04. 29. 0.010765 0.010817 0.010614 0.010661 - 118,964
2019. 04. 28. 0.011057 0.011057 0.010682 0.010759 43 120,061
2019. 04. 27. 0.011057 0.011057 0.011057 0.011057 - 123,389
2019. 04. 26. 0.010916 0.011283 0.010791 0.011057 - 123,389
2019. 04. 25. 0.011046 0.011046 0.010854 0.010880 3 121,413
2019. 04. 24. 0.011256 0.011408 0.011006 0.011046 - 123,267
2019. 04. 23. 0.012259 0.012744 0.011210 0.011259 12 125,646
2019. 04. 22. 0.013063 0.013063 0.012061 0.012259 19 136,805
2019. 04. 21. 0.013022 0.013077 0.013019 0.013063 - 145,769
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SpreadCoin 정보

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.011040 USD and is up 1.58% over the last 24 hours. It is currently trading on 1 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin 통계
SpreadCoin 가격 0.011040 USD
SpreadCoin ROI +58.86%
시가 순위 #1520
시가총액 123,201 USD
24시간 거래량 15 USD
유통 공급량 11,159,260 SPR
총 공급량 11,159,260 SPR
최대 공급량 데이터 없음
전체 최고 3.67 USD
(2018. 01. 09.)
전체 최저 0.001282 USD
(2014. 11. 02.)
52주 최고/최저 0.504653 USD /
0.003456 USD
90일 최고 /최저 0.018197 USD /
0.005940 USD
30일 최고/최저 0.013063 USD /
0.009883 USD
7일 최고/최저 0.011103 USD /
0.009883 USD
24시간 최고/최저 0.011103 USD /
0.010868 USD
어제 최고/최저 0.010868 USD /
0.010868 USD
어제 시작가/종가 0.010868 USD /
0.010868 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률