Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SpreadCoin SpreadCoin (SPR)
0.002339 USD (-18.71%)
0.00000024 BTC (-14.41%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
26,097 USD
3 BTC
거래량(24시간)
3 USD
0.00 BTC
유통 공급량
11,159,260 SPR

SpreadCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 23. 0.002877 0.002877 0.002877 0.002877 - 32,102
2019. 09. 22. 0.002877 0.002877 0.002877 0.002877 - 32,102
2019. 09. 21. 0.002877 0.002877 0.002877 0.002877 - 32,102
2019. 09. 20. 0.002877 0.002877 0.002877 0.002877 - 32,102
2019. 09. 19. 0.002877 0.002877 0.002877 0.002877 - 32,102
2019. 09. 18. 0.002877 0.002877 0.002877 0.002877 - 32,102
2019. 09. 17. 0.002876 0.002878 0.002866 0.002877 - 32,102
2019. 09. 16. 0.002641 0.002911 0.002641 0.002876 1 32,089
2019. 09. 15. 0.002641 0.002641 0.002641 0.002641 - 29,475
2019. 09. 14. 0.002641 0.002641 0.002641 0.002641 - 29,475
2019. 09. 13. 0.002641 0.002641 0.002641 0.002641 - 29,475
2019. 09. 12. 0.002641 0.002641 0.002641 0.002641 - 29,475
2019. 09. 11. 0.002641 0.002641 0.002641 0.002641 - 29,475
2019. 09. 10. 0.002641 0.002641 0.002641 0.002641 - 29,475
2019. 09. 09. 0.002641 0.002641 0.002641 0.002641 - 29,475
2019. 09. 08. 0.002629 0.002650 0.002625 0.002641 - 29,475
2019. 09. 07. 0.002698 0.002698 0.002588 0.002628 3 29,330
2019. 09. 06. 0.002698 0.002698 0.002698 0.002698 - 30,113
2019. 09. 05. 0.002698 0.002698 0.002698 0.002698 - 30,113
2019. 09. 04. 0.002698 0.002698 0.002698 0.002698 - 30,113
2019. 09. 03. 0.002698 0.002698 0.002698 0.002698 - 30,113
2019. 09. 02. 0.002698 0.002698 0.002698 0.002698 - 30,113
2019. 09. 01. 0.002698 0.002698 0.002698 0.002698 - 30,113
2019. 08. 31. 0.002698 0.002698 0.002698 0.002698 - 30,113
2019. 08. 30. 0.002662 0.002705 0.002635 0.002698 - 30,113
2019. 08. 29. 0.002336 0.002671 0.002174 0.002662 190 29,701
2019. 08. 28. 0.002343 0.002348 0.002320 0.002336 - 26,070
2019. 08. 27. 0.003630 0.003785 0.002318 0.002343 215 26,149
2019. 08. 26. 0.003491 0.003636 0.002994 0.003629 261 40,494
2019. 08. 25. 0.003491 0.003491 0.003491 0.003491 - 38,959
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SpreadCoin 정보

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.002339 USD and is down 18.71% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin 통계
SpreadCoin 가격 0.002339 USD
SpreadCoin ROI -66.35%
시가 순위 #1756
시가총액 26,097 USD
24시간 거래량 3 USD
유통 공급량 11,159,260 SPR
총 공급량 11,159,260 SPR
최대 공급량 데이터 없음
전체 최고 3.67 USD
(2018. 01. 09.)
전체 최저 0.001283 USD
(2014. 11. 02.)
52주 최고/최저 0.235511 USD /
0.002174 USD
90일 최고 /최저 0.013299 USD /
0.002174 USD
30일 최고/최저 0.003785 USD /
0.002174 USD
7일 최고/최저 0.002877 USD /
0.002333 USD
24시간 최고/최저 0.002877 USD /
0.002333 USD
어제 최고/최저 0.002877 USD /
0.002877 USD
어제 시작가/종가 0.002877 USD /
0.002877 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률