×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,986,451,55024시간 거래량:  $62,285,548,932BTC 우세:  66.4%
시가총액:  $194,986,451,55024시간 거래량:  $62,285,548,932BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

SpreadCoin (SPR)

$0.001253 USD (0.00%)
0.00000018 BTC (0.86%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $13,980.85 USD
    1.95361629 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 13, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 12, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 11, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 10, 2019
    0.001257
    0.001262
    0.001244
    0.001253
    0
    13,980.85
    Dec 09, 2019
    0.001713
    0.001713
    0.001251
    0.001257
    1.63
    14,032.17
    Dec 08, 2019
    0.001713
    0.001713
    0.001713
    0.001713
    0
    19,115.60
    Dec 07, 2019
    0.001713
    0.001713
    0.001713
    0.001713
    0
    19,115.60
    Dec 06, 2019
    0.001713
    0.001713
    0.001713
    0.001713
    0
    19,115.60
    Dec 05, 2019
    0.001666
    0.001713
    0.001661
    0.001713
    0
    19,115.60
    Dec 04, 2019
    0.001779
    0.001779
    0.001658
    0.001669
    2.44
    18,629.27
    Dec 03, 2019
    0.001754
    0.001794
    0.001728
    0.001779
    0
    19,850.55
    Dec 02, 2019
    0.002073
    0.002073
    0.001748
    0.001754
    1.06
    19,575.86
    Dec 01, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 30, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 29, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 28, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 27, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 26, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 25, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 24, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 23, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 22, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 21, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 20, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 19, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 18, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 17, 2019
    0.002052
    0.002085
    0.002041
    0.002073
    0
    23,138.61
    Nov 16, 2019
    0.001952
    0.002053
    0.001947
    0.002052
    3.91
    22,895.54
    Nov 15, 2019
    0.002112
    0.002112
    0.001869
    0.001951
    4.49
    21,775.11

SpreadCoin 정보

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.001253 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin 통계

SpreadCoin Price
$0.001253 USD
SpreadCoin ROI
-81.97%
시가 순위
#1803
시가총액
$13,980.85 USD
24시간 거래량
데이터 없음
유통 공급량
11,159,260 SPR
총 공급량
11,159,260 SPR
최대 공급량
데이터 없음
전체 최고
$3.67 USD
(Jan 09, 2018)
전체 최저
$0.000822 USD
(Oct 08, 2019)
52주 최고/최저
$0.025014 USD /
$0.000822 USD
90일 최고 /최저
$0.002878 USD /
$0.000822 USD
30일 최고/최저
$0.002085 USD /
$0.001244 USD
7일 최고/최저
$0.001713 USD /
$0.001244 USD
24시간 최고/최저
$0.001253 USD /
$0.001253 USD
어제 최고/최저
$0.001253 USD /
$0.001253 USD
어제 시작가/종가
$0.001253 USD /
$0.001253 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.