암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SpaceChain SpaceChain (SPC)
0.002965 USD (-3.75%)
0.00000029 BTC (-1.55%)
0.00115793 QTUM (-3.06%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,529,568 USD
151 BTC
597,404 QTUM
거래량(24시간)
125,897 USD
12.44 BTC
49,172 QTUM
유통 공급량
515,923,518 SPC
총 공급량
1,000,000,000 SPC

SpaceChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.003180 0.003225 0.002894 0.002966 156,357 1,530,379
2019. 08. 23. 0.002975 0.003336 0.002558 0.003181 168,608 1,641,271
2019. 08. 22. 0.003188 0.003214 0.002928 0.002975 82,101 1,534,999
2019. 08. 21. 0.003223 0.003293 0.003115 0.003189 33,700 1,645,070
2019. 08. 20. 0.003679 0.003857 0.003048 0.003223 47,957 1,662,617
2019. 08. 19. 0.003116 0.003699 0.003109 0.003679 12,554 1,897,942
2019. 08. 18. 0.003406 0.003784 0.002939 0.003115 131,963 1,607,232
2019. 08. 17. 0.003817 0.003827 0.003131 0.003407 132,886 1,757,780
2019. 08. 16. 0.003693 0.003889 0.003432 0.003818 75,081 1,969,797
2019. 08. 15. 0.003641 0.003770 0.003498 0.003692 87,552 1,904,676
2019. 08. 14. 0.003941 0.003941 0.003641 0.003641 59,522 1,878,514
2019. 08. 13. 0.003989 0.004092 0.003865 0.003941 57,864 2,033,350
2019. 08. 12. 0.004110 0.004188 0.003952 0.003973 74,833 2,049,930
2019. 08. 11. 0.004337 0.004405 0.003892 0.004111 92,507 2,120,888
2019. 08. 10. 0.004494 0.004546 0.004199 0.004337 90,222 2,237,689
2019. 08. 09. 0.004468 0.004509 0.004304 0.004494 78,996 2,318,588
2019. 08. 08. 0.004436 0.004469 0.004373 0.004468 49,074 2,305,280
2019. 08. 07. 0.004400 0.004757 0.004345 0.004436 50,486 2,288,435
2019. 08. 06. 0.004548 0.004909 0.004254 0.004400 58,396 2,270,031
2019. 08. 05. 0.004466 0.004796 0.004455 0.004549 54,426 2,346,744
2019. 08. 04. 0.003821 0.004622 0.003819 0.004467 21,930 2,304,696
2019. 08. 03. 0.003956 0.004141 0.003632 0.003821 58,694 1,971,095
2019. 08. 02. 0.003801 0.003999 0.003734 0.003956 49,087 2,040,950
2019. 08. 01. 0.003597 0.004405 0.003475 0.003801 38,525 1,961,069
2019. 07. 31. 0.003547 0.004092 0.003358 0.003597 31,912 1,855,849
2019. 07. 30. 0.003469 0.003725 0.003338 0.003547 46,221 1,830,208
2019. 07. 29. 0.003406 0.003687 0.003378 0.003488 28,763 1,799,383
2019. 07. 28. 0.003637 0.003637 0.003284 0.003406 6,089 1,757,308
2019. 07. 27. 0.003536 0.003810 0.003286 0.003637 80,619 1,876,482
2019. 07. 26. 0.003448 0.003806 0.003047 0.003536 150,052 1,824,252
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SpaceChain 정보

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.002965 USD and is down 3.75% over the last 24 hours. It is currently trading on 10 active market(s) with 125,897 USD traded over the last 24 hours.
SpaceChain 통계
SpaceChain 가격 0.002965 USD
SpaceChain ROI -99.11%
시가 순위 #642
시가총액 1,529,568 USD
24시간 거래량 125,897 USD
유통 공급량 515,923,518 SPC
총 공급량 1,000,000,000 SPC
최대 공급량 데이터 없음
전체 최고 0.467562 USD
(2018. 01. 17.)
전체 최저 0.002558 USD
(2019. 08. 23.)
52주 최고/최저 0.042160 USD /
0.002558 USD
90일 최고 /최저 0.014267 USD /
0.002558 USD
30일 최고/최저 0.004909 USD /
0.002558 USD
7일 최고/최저 0.003857 USD /
0.002558 USD
24시간 최고/최저 0.003225 USD /
0.002894 USD
어제 최고/최저 0.003225 USD /
0.002894 USD
어제 시작가/종가 0.003180 USD /
0.002966 USD
어제 변화 $-0.000214 USD (-6.73%)
어제 거래량 $156,357 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률