New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SpaceChain SpaceChain (SPC)
0.002369 USD (7.26%)
0.00000030 BTC (6.76%)
0.00139771 QTUM (6.13%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,222,328 USD
153 BTC
721,111 QTUM
거래량(24시간)
61,486 USD
7.71 BTC
36,273 QTUM
유통 공급량
515,923,518 SPC
총 공급량
1,000,000,000 SPC

SpaceChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.002339 0.002348 0.002166 0.002187 42,494 1,128,202
2019. 10. 17. 0.002335 0.002395 0.002197 0.002339 144,408 1,206,579
2019. 10. 16. 0.002493 0.002527 0.002238 0.002395 174,528 1,235,593
2019. 10. 15. 0.002555 0.002884 0.002452 0.002504 122,946 1,291,974
2019. 10. 14. 0.002411 0.002655 0.002403 0.002553 85,211 1,317,186
2019. 10. 13. 0.002229 0.002523 0.002198 0.002411 11,868 1,243,722
2019. 10. 12. 0.002095 0.002231 0.002020 0.002229 27,752 1,150,085
2019. 10. 11. 0.002223 0.002256 0.001649 0.002094 136,201 1,080,290
2019. 10. 10. 0.002220 0.002495 0.002124 0.002223 188,734 1,147,128
2019. 10. 09. 0.002063 0.002558 0.000264 0.002221 189,080 1,145,897
2019. 10. 08. 0.002267 0.002566 0.002049 0.002063 179,387 1,064,472
2019. 10. 07. 0.002184 0.002322 0.000406 0.002268 179,230 1,169,900
2019. 10. 06. 0.002268 0.002281 0.002074 0.002213 199,441 1,141,746
2019. 10. 05. 0.002262 0.002294 0.002095 0.002250 202,750 1,160,616
2019. 10. 04. 0.002165 0.002367 0.002132 0.002262 203,765 1,167,034
2019. 10. 03. 0.002236 0.002348 0.002066 0.002165 189,498 1,117,139
2019. 10. 02. 0.002234 0.002338 0.002063 0.002237 195,056 1,154,298
2019. 10. 01. 0.002240 0.002369 0.002007 0.002234 175,137 1,152,818
2019. 09. 30. 0.002324 0.002403 0.002230 0.002240 98,530 1,155,537
2019. 09. 29. 0.002273 0.002352 0.002234 0.002321 195,115 1,197,559
2019. 09. 28. 0.002254 0.002276 0.002155 0.002237 54,452 1,154,241
2019. 09. 27. 0.002316 0.002351 0.001245 0.002249 211,997 1,160,274
2019. 09. 26. 0.002290 0.002617 0.002274 0.002326 90,389 1,200,029
2019. 09. 25. 0.002462 0.002706 0.002192 0.002291 143,701 1,181,895
2019. 09. 24. 0.003131 0.003192 0.002349 0.002478 198,078 1,278,688
2019. 09. 23. 0.003026 0.003395 0.002540 0.003167 236,997 1,633,805
2019. 09. 22. 0.003166 0.003378 0.002871 0.003071 213,638 1,584,558
2019. 09. 21. 0.002620 0.003673 0.002583 0.003165 347,468 1,632,914
2019. 09. 20. 0.002526 0.002658 0.002154 0.002571 219,866 1,326,510
2019. 09. 19. 0.002741 0.002745 0.002269 0.002525 197,655 1,302,726
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SpaceChain 정보

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.002369 USD and is up 7.26% over the last 24 hours. It is currently trading on 9 active market(s) with 61,486 USD traded over the last 24 hours.
SpaceChain 통계
SpaceChain 가격 0.002369 USD
SpaceChain ROI -99.29%
시가 순위 #829
시가총액 1,222,328 USD
24시간 거래량 61,486 USD
유통 공급량 515,923,518 SPC
총 공급량 1,000,000,000 SPC
최대 공급량 데이터 없음
전체 최고 0.467562 USD
(2018. 01. 17.)
전체 최저 0.000264 USD
(2019. 10. 09.)
52주 최고/최저 0.042160 USD /
0.000264 USD
90일 최고 /최저 0.004909 USD /
0.000264 USD
30일 최고/최저 0.003673 USD /
0.000264 USD
7일 최고/최저 0.002884 USD /
0.002020 USD
24시간 최고/최저 0.002396 USD /
0.002179 USD
어제 최고/최저 0.002348 USD /
0.002166 USD
어제 시작가/종가 0.002339 USD /
0.002187 USD
어제 변화 $-0.000152 USD (-6.50%)
어제 거래량 $42,494 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률