×
×
암호화폐:  7,205시장:  30,285시가총액:  $348,231,956,83424시간 거래량:  $92,143,969,236BTC 우세:  57.7%
시가총액:  $348,231,956,83424시간 거래량:  $92,143,969,236BTC 우세:  57.7%암호화폐:  7,205시장:  30,285
SOMESING

SOMESING (SSX)

$0.012770 USD (-7.85%)
0.00000117 BTC (-9.79%)
0.03168239 ICX (-6.97%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ICX
  • 거래량(24시간)
    $287,435 USD
    26.43915137 BTC
    713,100 ICX
  • 유통 공급량
    ? SSX
  • 총 공급량
    6,000,000,000 SSX
  • 최대 공급량
    6,000,000,000 SSX
  • Historical data for SOMESING

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.013942
    0.014012
    0.012233
    0.013753
    259,000
    0
    Sep 26, 2020
    0.015945
    0.015945
    0.012180
    0.013951
    289,439
    0
    Sep 25, 2020
    0.015384
    0.016259
    0.010312
    0.015969
    406,673
    0
    Sep 24, 2020
    0.014721
    0.015397
    0.007121
    0.015392
    406,012
    0
    Sep 23, 2020
    0.014967
    0.016783
    0.014679
    0.014721
    361,901
    0
    Sep 22, 2020
    0.015003
    0.015993
    0.014381
    0.014967
    233,922
    0
    Sep 21, 2020
    0.015478
    0.016090
    0.014205
    0.015007
    209,503
    0
    Sep 20, 2020
    0.015617
    0.015914
    0.014311
    0.015478
    203,030
    0
    Sep 19, 2020
    0.015309
    0.015778
    0.013997
    0.015656
    196,958
    0
    Sep 18, 2020
    0.015242
    0.015774
    0.014286
    0.015255
    217,692
    0
    Sep 17, 2020
    0.014879
    0.016804
    0.013903
    0.015242
    201,548
    0
    Sep 16, 2020
    0.014782
    0.015394
    0.014189
    0.014879
    175,722
    0
    Sep 15, 2020
    0.015186
    0.015470
    0.014067
    0.014758
    180,913
    0
    Sep 14, 2020
    0.014624
    0.015858
    0.013651
    0.015186
    170,186
    0
    Sep 13, 2020
    0.013943
    0.014690
    0.013632
    0.014680
    406,072
    0
    Sep 12, 2020
    0.015249
    0.015394
    0.013815
    0.013942
    480,223
    0
    Sep 11, 2020
    0.014853
    0.015246
    0.014537
    0.015221
    474,155
    0
    Sep 10, 2020
    0.013957
    0.015932
    0.013830
    0.014814
    513,342
    0
    Sep 09, 2020
    0.013652
    0.016511
    0.013429
    0.013957
    477,493
    0
    Sep 08, 2020
    0.013746
    0.014394
    0.013470
    0.013643
    367,368
    0
    Sep 07, 2020
    0.013427
    0.015076
    0.012866
    0.013738
    438,844
    0
    Sep 06, 2020
    0.013194
    0.014461
    0.013007
    0.013419
    479,105
    0
    Sep 05, 2020
    0.015137
    0.015140
    0.013056
    0.013202
    495,938
    0
    Sep 04, 2020
    0.015318
    0.015763
    0.014268
    0.015129
    544,801
    0
    Sep 03, 2020
    0.015797
    0.016698
    0.015101
    0.015335
    894,844
    0
    Sep 02, 2020
    0.016723
    0.017145
    0.014907
    0.015772
    924,265
    0
    Sep 01, 2020
    0.014807
    0.016990
    0.014769
    0.016718
    913,604
    0
    Aug 31, 2020
    0.013947
    0.015179
    0.011968
    0.014808
    827,155
    0
    Aug 30, 2020
    0.013701
    0.014260
    0.012698
    0.013932
    178,183
    0
    Aug 29, 2020
    0.012730
    0.014256
    0.012713
    0.013722
    139,718
    0
    Aug 28, 2020
    0.012772
    0.014241
    0.012152
    0.012763
    131,235
    0

SOMESING 정보

SOMESING is a blockchain-based global mobile karaoke app. It allows anyone to enjoy singing and listening to the best quality recordings created by its users for free anytime and anywhere throughout the globe. It is characterized by its well-designed token economy through which users can transparently be rewarded for their contents as the tokens supported to the contents are automatically distributed by smart contracts on the blockchain.

Launched on 2018 by a team based in Korea & Singapore, SOMESING aims to address creator's profit sharing on platform, low quality of karaoke app, barrier of paid service, untransparency of copyrights & music source suppliers in global.

SOMESING 가격

SOMESING 가격$0.012770 USD
SOMESING ROI
493.32%
시가 순위#2472
시가총액데이터 없음
24시간 거래량$287,435 USD
유통 공급량데이터 없음
총 공급량6,000,000,000 SSX
최대 공급량6,000,000,000 SSX
전체 최고
$0.017712 USD
(Aug 15, 2020)
전체 최저
$0.000859 USD
(Jun 23, 2020)
52주 최고/최저
$0.017712 USD /
$0.000859 USD
90일 최고 /최저
$0.017712 USD /
$0.000859 USD
30일 최고/최저
$0.017712 USD /
$0.005214 USD
7일 최고/최저
$0.013839 USD /
$0.008812 USD
24시간 최고/최저
$0.013839 USD /
$0.008812 USD
어제 최고/최저
$0.014012 USD /
$0.012233 USD
어제 시작가/종가
$0.013942 USD /
$0.013753 USD
어제 변화$-0.000189 USD (-1.36%)
어제 거래량$259,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.