암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SOLVE SOLVE (SOLVE)
0.267584 USD (-10.18%)
0.00002149 BTC (-17.47%)
0.00079942 ETH (-16.58%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
86,997,836 USD
6,988 BTC
259,909 ETH
거래량(24시간)
8,578,900 USD
689.12 BTC
25,630 ETH
유통 공급량
325,123,144 SOLVE
총 공급량
1,000,000,000 SOLVE
최대 공급량
1,000,000,000 SOLVE

SOLVE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.300512 0.307128 0.282017 0.295081 2,768,088 95,937,204
2019. 06. 24. 0.296724 0.312854 0.292699 0.300369 2,543,943 97,656,413
2019. 06. 23. 0.310758 0.311218 0.288557 0.296724 2,685,496 96,471,301
2019. 06. 22. 0.324417 0.324609 0.288566 0.310741 5,498,039 101,028,464
2019. 06. 21. 0.360932 0.360932 0.323684 0.324024 3,815,670 105,347,078
2019. 06. 20. 0.375028 0.377427 0.349108 0.360854 4,957,770 117,321,456
2019. 06. 19. 0.375996 0.382913 0.372631 0.375053 2,285,287 121,937,718
2019. 06. 18. 0.383490 0.383490 0.369325 0.375952 2,438,983 122,229,989
2019. 06. 17. 0.376217 0.396443 0.373899 0.383507 9,022,707 124,686,288
2019. 06. 16. 0.384358 0.385083 0.359192 0.376242 4,934,417 122,324,540
2019. 06. 15. 0.386565 0.389128 0.370575 0.384358 3,131,679 124,962,371
2019. 06. 14. 0.393556 0.402321 0.381608 0.386507 4,097,284 125,660,691
2019. 06. 13. 0.385610 0.393168 0.380711 0.393168 3,304,883 127,826,057
2019. 06. 12. 0.395594 0.395664 0.379333 0.385519 3,225,505 125,339,525
2019. 06. 11. 0.402840 0.405578 0.381963 0.395443 3,739,462 128,565,827
2019. 06. 10. 0.368374 0.417020 0.360167 0.402764 18,058,861 130,561,649
2019. 06. 09. 0.426214 0.426214 0.357419 0.368555 10,204,913 119,472,413
2019. 06. 08. 0.445417 0.449752 0.417482 0.426213 10,954,702 138,162,841
2019. 06. 07. 0.476365 0.480612 0.435603 0.445490 34,292,296 144,411,804
2019. 06. 06. 0.513800 0.540287 0.459251 0.476648 81,467,046 154,512,070
2019. 06. 05. 0.287747 0.565909 0.287240 0.514700 151,382,645 166,847,232
2019. 06. 04. 0.280280 0.302096 0.257462 0.287349 6,575,457 93,148,361
2019. 06. 03. 0.299825 0.311061 0.279021 0.279717 3,186,155 90,674,323
2019. 06. 02. 0.300681 0.316097 0.287841 0.299825 5,526,134 97,135,535
2019. 06. 01. 0.275999 0.309358 0.263148 0.300681 4,996,458 97,412,992
2019. 05. 31. 0.273176 0.310706 0.265952 0.275999 3,570,435 89,416,738
2019. 05. 30. 0.306898 0.306898 0.261324 0.273176 6,833,187 88,501,954
2019. 05. 29. 0.302096 0.326372 0.276639 0.306898 6,769,347 99,427,172
2019. 05. 28. 0.270411 0.308134 0.268672 0.302096 9,731,632 97,871,316
2019. 05. 27. 0.285946 0.289579 0.240316 0.270987 9,397,640 87,792,807
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SOLVE 정보

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE 통계
SOLVE 가격 0.267584 USD
SOLVE ROI +87.51%
시가 순위 #89
시가총액 86,997,836 USD
24시간 거래량 8,578,900 USD
유통 공급량 325,123,144 SOLVE
총 공급량 1,000,000,000 SOLVE
최대 공급량 1,000,000,000 SOLVE
전체 최고 0.582704 USD
(2019. 06. 05.)
전체 최저 0.041499 USD
(2019. 04. 11.)
52주 최고/최저 0.565909 USD /
0.041499 USD
90일 최고 /최저 0.565909 USD /
0.041499 USD
30일 최고/최저 0.565909 USD /
0.257462 USD
7일 최고/최저 0.378264 USD /
0.266231 USD
24시간 최고/최저 0.299788 USD /
0.266231 USD
어제 최고/최저 0.307128 USD /
0.282017 USD
어제 시작가/종가 0.300512 USD /
0.295081 USD
어제 변화 $-0.005431 USD (-1.81%)
어제 거래량 $2,768,088 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률