×
×
암호화폐:  5,726시장:  23,108시가총액:  $270,491,794,24924시간 거래량:  $68,250,819,175BTC 우세:  62.6%
시가총액:  $270,491,794,24924시간 거래량:  $68,250,819,175BTC 우세:  62.6%암호화폐:  5,726시장:  23,108

SOLVE (SOLVE)

$0.132853 USD (-0.44%)
0.00001446 BTC (0.31%)
0.00055724 ETH (1.26%)
구매
거래
도박
Play Now
  • 시가총액
    $45,239,524 USD
    4,925 BTC
    189,752 ETH
  • 거래량(24시간)
    $1,889,214 USD
    205.65375751 BTC
    7,924 ETH
  • 유통 공급량
    340,523,878 SOLVE
  • 총 공급량
    1,000,000,000 SOLVE
  • 최대 공급량
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.135049
    0.136528
    0.131175
    0.132480
    1,915,025
    45,112,684
    Jul 12, 2020
    0.135926
    0.140183
    0.133433
    0.135049
    1,329,974
    45,987,300
    Jul 11, 2020
    0.137606
    0.138296
    0.133195
    0.135927
    1,544,015
    46,286,472
    Jul 10, 2020
    0.135890
    0.138705
    0.134220
    0.137595
    1,523,014
    46,854,448
    Jul 09, 2020
    0.141260
    0.142481
    0.134410
    0.136515
    1,976,361
    46,486,528
    Jul 08, 2020
    0.136887
    0.141578
    0.134769
    0.141255
    2,577,204
    48,100,616
    Jul 07, 2020
    0.137090
    0.143598
    0.131466
    0.136867
    1,718,891
    46,606,428
    Jul 06, 2020
    0.133718
    0.137884
    0.132872
    0.137493
    1,194,665
    46,819,743
    Jul 05, 2020
    0.134858
    0.136505
    0.130395
    0.135270
    1,379,247
    46,062,830
    Jul 04, 2020
    0.134330
    0.138477
    0.133028
    0.135294
    1,412,351
    46,070,913
    Jul 03, 2020
    0.131404
    0.136984
    0.129976
    0.134332
    1,854,648
    45,741,764
    Jul 02, 2020
    0.136457
    0.138185
    0.128505
    0.131037
    1,664,408
    44,620,015
    Jul 01, 2020
    0.134403
    0.139754
    0.133865
    0.136718
    2,733,511
    46,550,196
    Jun 30, 2020
    0.128741
    0.136880
    0.128355
    0.134424
    2,347,442
    45,769,359
    Jun 29, 2020
    0.127490
    0.131508
    0.123240
    0.128565
    1,557,324
    43,774,384
    Jun 28, 2020
    0.127757
    0.128588
    0.119932
    0.128240
    1,489,139
    43,663,544
    Jun 27, 2020
    0.131943
    0.134327
    0.127173
    0.127757
    1,257,895
    43,499,087
    Jun 26, 2020
    0.137142
    0.138280
    0.129770
    0.132105
    1,709,840
    44,979,576
    Jun 25, 2020
    0.141283
    0.141751
    0.132772
    0.136786
    1,874,179
    46,573,591
    Jun 24, 2020
    0.150664
    0.153154
    0.138558
    0.141317
    2,901,546
    48,116,288
    Jun 23, 2020
    0.154968
    0.154968
    0.148882
    0.151072
    2,373,669
    51,437,425
    Jun 22, 2020
    0.154137
    0.155537
    0.151600
    0.154774
    3,469,637
    52,697,921
    Jun 21, 2020
    0.152920
    0.159140
    0.152446
    0.154150
    3,119,218
    52,469,149
    Jun 20, 2020
    0.155622
    0.157976
    0.151695
    0.152133
    2,390,516
    51,782,553
    Jun 19, 2020
    0.164366
    0.164520
    0.154723
    0.155616
    2,832,395
    52,968,137
    Jun 18, 2020
    0.159605
    0.167305
    0.157369
    0.163864
    3,020,481
    55,775,603
    Jun 17, 2020
    0.155985
    0.165507
    0.155985
    0.159808
    2,716,077
    54,394,957
    Jun 16, 2020
    0.155839
    0.161704
    0.151781
    0.155978
    2,763,082
    53,091,300
    Jun 15, 2020
    0.159960
    0.161355
    0.143977
    0.155275
    2,495,015
    52,851,947
    Jun 14, 2020
    0.162207
    0.166857
    0.157715
    0.159960
    2,188,816
    54,446,578

SOLVE 정보

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE 통계

SOLVE Price$0.132853 USD
SOLVE ROI
-6.90%
시가 순위#124
시가총액$45,239,524 USD
24시간 거래량$1,889,214 USD
유통 공급량340,523,878 SOLVE
총 공급량1,000,000,000 SOLVE
최대 공급량1,000,000,000 SOLVE
전체 최고
$0.565909 USD
(Jun 05, 2019)
전체 최저
$0.033678 USD
(Mar 13, 2020)
52주 최고/최저
$0.451792 USD /
$0.034289 USD
90일 최고 /최저
$0.451792 USD /
$0.058281 USD
30일 최고/최저
$0.167305 USD /
$0.119932 USD
7일 최고/최저
$0.142481 USD /
$0.130993 USD
24시간 최고/최저
$0.135004 USD /
$0.130993 USD
어제 최고/최저
$0.136528 USD /
$0.131175 USD
어제 시작가/종가
$0.135049 USD /
$0.132480 USD
어제 변화$-0.002568 USD (-1.90%)
어제 거래량$1,915,025 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.