Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Snetwork Snetwork (SNET)
0.011594 USD (3.98%)
0.00000114 BTC (5.21%)
0.00006065 ETH (2.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,808,634 USD
177 BTC
9,461 ETH
거래량(24시간)
447,955 USD
43.86 BTC
2,343 ETH
유통 공급량
156,003,735 SNET
총 공급량
1,000,000,000 SNET

Snetwork 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.011495 0.011673 0.010987 0.011188 302,717 1,745,448
2019. 09. 14. 0.011791 0.011911 0.011427 0.011528 325,233 1,798,472
2019. 09. 13. 0.010529 0.012046 0.010455 0.011704 405,472 1,825,827
2019. 09. 12. 0.010611 0.010746 0.010363 0.010468 258,424 1,633,051
2019. 09. 11. 0.010402 0.010777 0.010278 0.010611 353,832 1,655,339
2019. 09. 10. 0.010389 0.010796 0.010257 0.010402 642,691 1,622,684
2019. 09. 09. 0.010374 0.010797 0.010284 0.010398 363,301 1,622,118
2019. 09. 08. 0.010323 0.010829 0.010244 0.010374 538,563 1,618,422
2019. 09. 07. 0.010032 0.010416 0.009895 0.010322 418,032 1,610,263
2019. 09. 06. 0.010372 0.010396 0.009887 0.010007 147,623 1,561,067
2019. 09. 05. 0.010168 0.010413 0.010139 0.010372 216,434 1,618,062
2019. 09. 04. 0.010566 0.011550 0.009909 0.010168 367,726 1,586,269
2019. 09. 03. 0.010461 0.010640 0.010401 0.010552 158,556 1,646,124
2019. 09. 02. 0.010417 0.010554 0.010310 0.010504 205,930 1,638,706
2019. 09. 01. 0.010489 0.010610 0.010101 0.010387 236,212 1,620,345
2019. 08. 31. 0.010379 0.010584 0.010292 0.010507 245,038 1,639,154
2019. 08. 30. 0.010250 0.010470 0.010109 0.010396 322,831 1,621,879
2019. 08. 29. 0.010349 0.010471 0.010082 0.010250 387,041 1,599,007
2019. 08. 28. 0.011085 0.011213 0.009771 0.010376 521,599 1,618,700
2019. 08. 27. 0.011694 0.011702 0.011040 0.011085 649,264 1,729,276
2019. 08. 26. 0.011447 0.011721 0.011390 0.011696 570,870 1,824,657
2019. 08. 25. 0.011453 0.011642 0.011371 0.011452 489,475 1,786,590
2019. 08. 24. 0.011829 0.011864 0.011327 0.011453 807,159 1,786,657
2019. 08. 23. 0.011808 0.011870 0.011617 0.011831 737,925 1,845,718
2019. 08. 22. 0.011538 0.011957 0.011390 0.011808 623,484 1,842,031
2019. 08. 21. 0.011684 0.011717 0.011375 0.011539 165,460 1,800,205
2019. 08. 20. 0.012037 0.012141 0.011548 0.011692 204,723 1,824,028
2019. 08. 19. 0.011986 0.012080 0.011855 0.012037 146,117 1,877,870
2019. 08. 18. 0.011031 0.012073 0.011000 0.011992 266,673 1,870,873
2019. 08. 17. 0.010477 0.011084 0.010429 0.010987 300,100 1,714,079
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Snetwork 정보

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 156,003,735 SNET in circulation. The last known price of Snetwork is 0.011594 USD and is up 3.98% over the last 24 hours. It is currently trading on 6 active market(s) with 447,955 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork 통계
Snetwork 가격 0.011594 USD
Snetwork ROI -51.76%
시가 순위 #728
시가총액 1,808,634 USD
24시간 거래량 447,955 USD
유통 공급량 156,003,735 SNET
총 공급량 1,000,000,000 SNET
최대 공급량 데이터 없음
전체 최고 0.032234 USD
(2018. 10. 24.)
전체 최저 0.006891 USD
(2019. 02. 06.)
52주 최고/최저 0.032234 USD /
0.006891 USD
90일 최고 /최저 0.015615 USD /
0.009771 USD
30일 최고/최저 0.012141 USD /
0.009771 USD
7일 최고/최저 0.012046 USD /
0.010257 USD
24시간 최고/최저 0.011705 USD /
0.010905 USD
어제 최고/최저 0.011673 USD /
0.010987 USD
어제 시작가/종가 0.011495 USD /
0.011188 USD
어제 변화 $-0.000307 USD (-2.67%)
어제 거래량 $302,717 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률