암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Snetwork Snetwork (SNET)
0.010431 USD (0.96%)
0.00000105 BTC (5.26%)
0.00004892 ETH (2.76%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,580,364 USD
160 BTC
7,412 ETH
거래량(24시간)
304,239 USD
30.76 BTC
1,427 ETH
유통 공급량
151,503,735 SNET
총 공급량
1,000,000,000 SNET

Snetwork 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.010291 0.010795 0.010160 0.010340 215,311 1,566,547
2019. 07. 21. 0.010323 0.010552 0.010209 0.010282 154,382 1,557,718
2019. 07. 20. 0.010350 0.010613 0.009969 0.010323 201,020 1,564,033
2019. 07. 19. 0.010602 0.011681 0.009900 0.010355 476,594 1,568,830
2019. 07. 18. 0.010528 0.010658 0.010101 0.010602 256,732 1,606,226
2019. 07. 17. 0.010083 0.010632 0.009982 0.010543 149,500 1,597,242
2019. 07. 16. 0.010703 0.010861 0.009927 0.010083 255,244 1,527,569
2019. 07. 15. 0.010204 0.010916 0.009833 0.010691 154,670 1,619,672
2019. 07. 14. 0.011141 0.011193 0.010153 0.010191 203,660 1,543,956
2019. 07. 13. 0.011229 0.011269 0.011008 0.011153 153,005 1,689,771
2019. 07. 12. 0.011285 0.011339 0.011111 0.011225 285,994 1,700,693
2019. 07. 11. 0.011713 0.011816 0.011129 0.011286 124,566 1,709,880
2019. 07. 10. 0.012470 0.012900 0.011566 0.011728 261,544 1,776,880
2019. 07. 09. 0.011926 0.013782 0.011898 0.012476 442,311 1,890,222
2019. 07. 08. 0.011814 0.012059 0.011779 0.011948 202,525 1,810,095
2019. 07. 07. 0.011736 0.011880 0.011684 0.011793 185,899 1,786,682
2019. 07. 06. 0.012120 0.012182 0.011694 0.011707 203,497 1,773,677
2019. 07. 05. 0.011661 0.013352 0.011365 0.012137 203,608 1,838,730
2019. 07. 04. 0.012217 0.015615 0.011567 0.011663 749,194 1,766,913
2019. 07. 03. 0.011515 0.014888 0.011293 0.012213 433,063 1,850,327
2019. 07. 02. 0.011145 0.011531 0.010973 0.011511 143,394 1,743,895
2019. 07. 01. 0.011087 0.011417 0.010877 0.011151 194,741 1,689,421
2019. 06. 30. 0.011429 0.011455 0.010940 0.011087 209,766 1,679,675
2019. 06. 29. 0.011374 0.011523 0.011041 0.011421 171,124 1,730,275
2019. 06. 28. 0.011152 0.011497 0.010785 0.011372 175,777 1,722,832
2019. 06. 27. 0.011748 0.011886 0.010534 0.011139 132,951 1,687,639
2019. 06. 26. 0.011965 0.012098 0.011424 0.011748 38,567 1,779,860
2019. 06. 25. 0.011795 0.012168 0.011555 0.011965 118,033 1,812,765
2019. 06. 24. 0.012125 0.012425 0.011717 0.011786 143,915 1,785,622
2019. 06. 23. 0.012022 0.012402 0.011877 0.012125 104,312 1,836,967
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Snetwork 정보

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 151,503,735 SNET in circulation. The last known price of Snetwork is 0.010431 USD and is up 0.96% over the last 24 hours. It is currently trading on 6 active market(s) with 304,239 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork 통계
Snetwork 가격 0.010431 USD
Snetwork ROI -56.60%
시가 순위 #688
시가총액 1,580,364 USD
24시간 거래량 304,239 USD
유통 공급량 151,503,735 SNET
총 공급량 1,000,000,000 SNET
최대 공급량 데이터 없음
전체 최고 0.032234 USD
(2018. 10. 24.)
전체 최저 0.006891 USD
(2019. 02. 06.)
52주 최고/최저 0.032234 USD /
0.006891 USD
90일 최고 /최저 0.024105 USD /
0.008345 USD
30일 최고/최저 0.015615 USD /
0.009833 USD
7일 최고/최저 0.011681 USD /
0.009900 USD
24시간 최고/최저 0.010608 USD /
0.010246 USD
어제 최고/최저 0.010795 USD /
0.010160 USD
어제 시작가/종가 0.010291 USD /
0.010340 USD
어제 변화 $0.000049 USD (+0.48%)
어제 거래량 $215,311 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률