×
×
암호화폐:  5,708시장:  22,800시가총액:  $275,564,540,20424시간 거래량:  $80,001,658,690BTC 우세:  62.8%
시가총액:  $275,564,540,20424시간 거래량:  $80,001,658,690BTC 우세:  62.8%암호화폐:  5,708시장:  22,800

Snetwork (SNET)

$0.007439 USD (7.93%)
0.00000079 BTC (6.59%)
0.00003039 ETH (5.66%)
구매
거래
도박
Play Now
  • 시가총액
    $1,546,197 USD
    164.63956004 BTC
    6,317 ETH
  • 거래량(24시간)
    $415,467 USD
    44.23902743 BTC
    1,697 ETH
  • 유통 공급량
    207,858,785 SNET
  • 총 공급량
    1,000,000,000 SNET
  • Historical data for Snetwork

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.006988
    0.007465
    0.006793
    0.007440
    412,533
    1,546,532
    Jul 07, 2020
    0.007250
    0.007274
    0.006907
    0.006984
    290,646
    1,451,648
    Jul 06, 2020
    0.006980
    0.007282
    0.006900
    0.007248
    317,364
    1,506,624
    Jul 05, 2020
    0.006995
    0.007023
    0.006899
    0.006980
    295,891
    1,450,856
    Jul 04, 2020
    0.007089
    0.007208
    0.006892
    0.006994
    295,726
    1,453,721
    Jul 03, 2020
    0.007200
    0.007221
    0.007040
    0.007099
    301,377
    1,475,506
    Jul 02, 2020
    0.007528
    0.007534
    0.007098
    0.007198
    447,681
    1,496,215
    Jul 01, 2020
    0.007582
    0.007630
    0.007232
    0.007473
    265,661
    1,553,227
    Jun 30, 2020
    0.007997
    0.008287
    0.007554
    0.007577
    403,882
    1,575,041
    Jun 29, 2020
    0.007935
    0.009353
    0.007753
    0.007995
    736,445
    1,661,896
    Jun 28, 2020
    0.008066
    0.008241
    0.007799
    0.007937
    480,613
    1,649,697
    Jun 27, 2020
    0.008032
    0.008258
    0.007966
    0.008066
    505,145
    1,676,516
    Jun 26, 2020
    0.008082
    0.008291
    0.007497
    0.008032
    368,348
    1,669,626
    Jun 25, 2020
    0.008087
    0.008195
    0.008058
    0.008091
    291,886
    1,681,841
    Jun 24, 2020
    0.008310
    0.008313
    0.007868
    0.008092
    196,725
    1,682,059
    Jun 23, 2020
    0.008860
    0.008956
    0.007916
    0.008296
    380,683
    1,724,382
    Jun 22, 2020
    0.008598
    0.008951
    0.008506
    0.008878
    595,754
    1,845,319
    Jun 21, 2020
    0.008720
    0.008916
    0.008473
    0.008756
    802,756
    1,784,392
    Jun 20, 2020
    0.008873
    0.008951
    0.008349
    0.008801
    863,490
    1,793,479
    Jun 19, 2020
    0.008912
    0.009120
    0.008686
    0.008873
    782,278
    1,808,171
    Jun 18, 2020
    0.008998
    0.009482
    0.008832
    0.009061
    778,611
    1,846,502
    Jun 17, 2020
    0.009389
    0.009463
    0.008546
    0.008998
    742,107
    1,833,624
    Jun 16, 2020
    0.009913
    0.009991
    0.008951
    0.009395
    634,095
    1,914,561
    Jun 15, 2020
    0.009581
    0.010110
    0.009437
    0.009869
    633,488
    2,011,122
    Jun 14, 2020
    0.009615
    0.009904
    0.009426
    0.009581
    556,931
    1,952,394
    Jun 13, 2020
    0.009942
    0.010051
    0.009554
    0.009591
    607,438
    1,954,474
    Jun 12, 2020
    0.009770
    0.009952
    0.009605
    0.009931
    597,186
    2,023,678
    Jun 11, 2020
    0.010147
    0.010435
    0.009660
    0.009884
    697,505
    2,014,258
    Jun 10, 2020
    0.010128
    0.010466
    0.010010
    0.010147
    1,053,296
    2,067,887
    Jun 09, 2020
    0.010372
    0.010432
    0.009964
    0.010363
    1,188,351
    2,111,744

Snetwork 정보

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 with 207,858,784.573 in circulation. The last known price of Snetwork is $0.007439 USD and is up 7.93% over the last 24 hours. It is currently trading on 6 active market(s) with $415,466.617 traded over the last 24 hours. More information can be found at https://www.snetwork.io/.

Snetwork 통계

Snetwork Price$0.007439 USD
Snetwork ROI
-69.38%
시가 순위#858
시가총액$1,546,197 USD
24시간 거래량$415,467 USD
유통 공급량207,858,785 SNET
총 공급량1,000,000,000 SNET
최대 공급량데이터 없음
전체 최고
$0.032793 USD
(Nov 14, 2019)
전체 최저
$0.006793 USD
(Jul 08, 2020)
52주 최고/최저
$0.032793 USD /
$0.006793 USD
90일 최고 /최저
$0.017281 USD /
$0.006793 USD
30일 최고/최저
$0.010466 USD /
$0.006793 USD
7일 최고/최저
$0.007525 USD /
$0.006793 USD
24시간 최고/최저
$0.007465 USD /
$0.006793 USD
어제 최고/최저
$0.007465 USD /
$0.006793 USD
어제 시작가/종가
$0.006988 USD /
$0.007440 USD
어제 변화$0.000453 USD (6.48%)
어제 거래량$412,533 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.