암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Snetwork Snetwork (SNET)
0.013525 USD (1.28%)
0.00000172 BTC (-1.64%)
0.00005508 ETH (0.71%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,039,819 USD
259 BTC
8,307 ETH
거래량(24시간)
375,130 USD
47.62 BTC
1,528 ETH
유통 공급량
150,815,340 SNET
총 공급량
1,000,000,000 SNET

Snetwork 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.013537 0.014671 0.013163 0.013375 370,295 2,017,099
2019. 05. 22. 0.014613 0.014836 0.012563 0.013537 313,390 2,041,627
2019. 05. 21. 0.015240 0.016110 0.013550 0.014613 334,091 2,203,879
2019. 05. 20. 0.020418 0.020796 0.014510 0.015269 397,000 2,302,852
2019. 05. 19. 0.010819 0.024105 0.010763 0.020418 618,278 3,079,318
2019. 05. 18. 0.011080 0.011669 0.010126 0.010881 233,173 1,641,010
2019. 05. 17. 0.012159 0.012226 0.010713 0.011080 196,080 1,670,975
2019. 05. 16. 0.011894 0.012983 0.011613 0.012118 200,842 1,827,524
2019. 05. 15. 0.011542 0.012448 0.010937 0.011914 251,692 1,796,769
2019. 05. 14. 0.014011 0.014023 0.010286 0.011414 207,082 1,721,397
2019. 05. 13. 0.018535 0.018568 0.012375 0.014031 332,581 2,116,159
2019. 05. 12. 0.012439 0.021793 0.012087 0.018535 626,148 2,795,393
2019. 05. 11. 0.009016 0.013769 0.008345 0.012507 257,705 1,886,321
2019. 05. 10. 0.009485 0.009851 0.008466 0.009043 134,418 1,363,863
2019. 05. 09. 0.009713 0.009842 0.009195 0.009483 169,074 1,430,132
2019. 05. 08. 0.009847 0.010014 0.009563 0.009734 117,319 1,467,981
2019. 05. 07. 0.010133 0.010330 0.009702 0.009879 202,110 1,489,906
2019. 05. 06. 0.010721 0.010782 0.009591 0.010139 111,716 1,529,142
2019. 05. 05. 0.010585 0.010792 0.010493 0.010722 191,827 1,617,065
2019. 05. 04. 0.011055 0.011109 0.010504 0.010574 142,636 1,594,735
2019. 05. 03. 0.011471 0.012012 0.011057 0.011061 243,681 1,668,229
2019. 05. 02. 0.011280 0.011614 0.011198 0.011470 164,311 1,729,806
2019. 05. 01. 0.012206 0.012328 0.010910 0.011336 281,923 1,709,652
2019. 04. 30. 0.009582 0.013033 0.009555 0.012167 293,377 1,834,898
2019. 04. 29. 0.009796 0.009802 0.009257 0.009585 236,289 1,445,606
2019. 04. 28. 0.010729 0.011157 0.009751 0.009791 237,277 1,476,637
2019. 04. 27. 0.011427 0.011810 0.010634 0.010727 224,262 1,617,830
2019. 04. 26. 0.012174 0.012559 0.011390 0.011427 250,429 1,723,426
2019. 04. 25. 0.012678 0.012734 0.012063 0.012171 304,804 1,835,532
2019. 04. 24. 0.013652 0.013719 0.011526 0.012668 184,764 1,910,483
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Snetwork 정보

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 150,815,340 SNET in circulation. The last known price of Snetwork is 0.013525 USD and is up 1.28% over the last 24 hours. It is currently trading on 6 active market(s) with 375,130 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork 통계
Snetwork 가격 0.013525 USD
Snetwork ROI -43.73%
시가 순위 #698
시가총액 2,039,819 USD
24시간 거래량 375,130 USD
유통 공급량 150,815,340 SNET
총 공급량 1,000,000,000 SNET
최대 공급량 데이터 없음
전체 최고 0.032234 USD
(2018. 10. 24.)
전체 최저 0.006891 USD
(2019. 02. 06.)
52주 최고/최저 0.032234 USD /
0.006891 USD
90일 최고 /최저 0.024105 USD /
0.008345 USD
30일 최고/최저 0.024105 USD /
0.008345 USD
7일 최고/최저 0.024105 USD /
0.010126 USD
24시간 최고/최저 0.014671 USD /
0.013163 USD
어제 최고/최저 0.014671 USD /
0.013163 USD
어제 시작가/종가 0.013537 USD /
0.013375 USD
어제 변화 $-0.000163 USD (-1.20%)
어제 거래량 $370,295 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률