×
×
암호화폐:  5,690시장:  22,832시가총액:  $261,521,899,19724시간 거래량:  $47,158,529,936BTC 우세:  64.2%
시가총액:  $261,521,899,19724시간 거래량:  $47,158,529,936BTC 우세:  64.2%암호화폐:  5,690시장:  22,832

Smartshare (SSP)

$0.000086 USD (-0.52%)
9.378e-9 BTC (-1.08%)
0.00000037 ETH (-2.05%)
구매
거래
도박
Play Now
  • 시가총액
    $397,557 USD
    43.51337800 BTC
    1,734 ETH
  • 거래량(24시간)
    $34,757.00 USD
    3.80422121 BTC
    151.61876810 ETH
  • 유통 공급량
    4,639,918,911 SSP
  • 총 공급량
    10,000,000,000 SSP
  • Historical data for Smartshare

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.000085
    0.000141
    0.000074
    0.000109
    40,033.92
    505,007
    Jul 03, 2020
    0.000071
    0.000094
    0.000068
    0.000086
    106,291
    399,570
    Jul 02, 2020
    0.000076
    0.000079
    0.000068
    0.000072
    44,797.66
    333,794
    Jul 01, 2020
    0.000069
    0.000087
    0.000069
    0.000077
    76,344.33
    356,148
    Jun 30, 2020
    0.000064
    0.000080
    0.000063
    0.000070
    64,266.83
    323,231
    Jun 29, 2020
    0.000072
    0.000079
    0.000062
    0.000065
    25,116.37
    303,226
    Jun 28, 2020
    0.000063
    0.000079
    0.000063
    0.000072
    75,300.24
    335,709
    Jun 27, 2020
    0.000073
    0.000079
    0.000063
    0.000063
    40,392.66
    294,263
    Jun 26, 2020
    0.000070
    0.000081
    0.000067
    0.000068
    33,869.85
    314,026
    Jun 25, 2020
    0.000088
    0.000089
    0.000069
    0.000070
    75,333.11
    324,463
    Jun 24, 2020
    0.000097
    0.000102
    0.000085
    0.000088
    95,466.93
    410,238
    Jun 23, 2020
    0.000096
    0.000107
    0.000086
    0.000096
    104,283
    447,480
    Jun 22, 2020
    0.000085
    0.000102
    0.000067
    0.000097
    190,364
    450,076
    Jun 21, 2020
    0.000078
    0.000083
    0.000066
    0.000068
    88,210.61
    314,860
    Jun 20, 2020
    0.000067
    0.000087
    0.000063
    0.000078
    156,887
    360,151
    Jun 19, 2020
    0.000069
    0.000074
    0.000059
    0.000067
    88,615.20
    311,034
    Jun 18, 2020
    0.000056
    0.000069
    0.000055
    0.000067
    36,557.60
    312,709
    Jun 17, 2020
    0.000055
    0.000064
    0.000053
    0.000056
    43,583.66
    258,428
    Jun 16, 2020
    0.000059
    0.000064
    0.000054
    0.000055
    21,989.91
    253,902
    Jun 15, 2020
    0.000061
    0.000064
    0.000053
    0.000060
    37,995.49
    277,573
    Jun 14, 2020
    0.000067
    0.000068
    0.000057
    0.000061
    32,712.12
    283,270
    Jun 13, 2020
    0.000062
    0.000068
    0.000057
    0.000058
    14,004.11
    270,494
    Jun 12, 2020
    0.000057
    0.000064
    0.000055
    0.000061
    28,634.91
    281,477
    Jun 11, 2020
    0.000065
    0.000066
    0.000056
    0.000060
    34,601.38
    278,330
    Jun 10, 2020
    0.000060
    0.000066
    0.000058
    0.000065
    27,851.50
    301,823
    Jun 09, 2020
    0.000065
    0.000068
    0.000058
    0.000061
    52,031.02
    280,904
    Jun 08, 2020
    0.000065
    0.000074
    0.000057
    0.000063
    31,358.57
    294,124
    Jun 07, 2020
    0.000060
    0.000073
    0.000055
    0.000065
    27,400.20
    303,396
    Jun 06, 2020
    0.000059
    0.000076
    0.000056
    0.000060
    26,030.98
    278,656
    Jun 05, 2020
    0.000063
    0.000072
    0.000058
    0.000059
    33,389.28
    275,149

Smartshare 정보

Smartshare (SSP) is a cryptocurrency token and operates on the Ethereum platform. Smartshare has a current supply of 10,000,000,000 with 4,639,918,910.619 in circulation. The last known price of Smartshare is $0.000086 USD and is down -0.52% over the last 24 hours. It is currently trading on 4 active market(s) with $34,757.00 traded over the last 24 hours. More information can be found at https://smartshare.vip/#/.

Smartshare 통계

Smartshare Price$0.000086 USD
Smartshare ROI
-97.34%
시가 순위#1218
시가총액$397,557 USD
24시간 거래량$34,757.00 USD
유통 공급량4,639,918,911 SSP
총 공급량10,000,000,000 SSP
최대 공급량데이터 없음
전체 최고
$0.004874 USD
(Jun 15, 2018)
전체 최저
$0.000046 USD
(May 11, 2020)
52주 최고/최저
$0.002139 USD /
$0.000046 USD
90일 최고 /최저
$0.000141 USD /
$0.000046 USD
30일 최고/최저
$0.000141 USD /
$0.000053 USD
7일 최고/최저
$0.000141 USD /
$0.000062 USD
24시간 최고/최저
$0.000141 USD /
$0.000074 USD
어제 최고/최저
$0.000141 USD /
$0.000074 USD
어제 시작가/종가
$0.000085 USD /
$0.000109 USD
어제 변화$0.000024 USD (28.45%)
어제 거래량$40,033.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.