×
×
암호화폐:  7,460시장:  31,690시가총액:  $366,528,593,15424시간 거래량:  $89,584,262,027BTC 우세:  60.5%
시가총액:  $366,528,593,15424시간 거래량:  $89,584,262,027BTC 우세:  60.5%암호화폐:  7,460시장:  31,690
Smartshare

Smartshare (SSP)

$0.000119 USD (-2.38%)
0.00000001 BTC (-4.68%)
0.00000032 ETH (-0.52%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $552,235 USD
    46.05127192 BTC
    1,487 ETH
  • 거래량(24시간)
    $36,146.61 USD
    3.01429170 BTC
    97.30387100 ETH
  • 유통 공급량
    4,639,918,911 SSP
  • 총 공급량
    10,000,000,000 SSP
  • Historical data for Smartshare

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 20, 2020
    0.000116
    0.000123
    0.000086
    0.000096
    27,355.16
    443,760
    Oct 19, 2020
    0.000107
    0.000123
    0.000102
    0.000116
    138,505
    536,101
    Oct 18, 2020
    0.000118
    0.000122
    0.000103
    0.000109
    63,092.83
    504,872
    Oct 17, 2020
    0.000117
    0.000121
    0.000080
    0.000119
    243,595
    550,296
    Oct 16, 2020
    0.000104
    0.000120
    0.000097
    0.000103
    62,488.08
    476,848
    Oct 15, 2020
    0.000118
    0.000124
    0.000087
    0.000100
    47,537.04
    462,115
    Oct 14, 2020
    0.000090
    0.000127
    0.000079
    0.000125
    153,852
    580,850
    Oct 13, 2020
    0.000123
    0.000128
    0.000076
    0.000090
    22,068.10
    415,304
    Oct 12, 2020
    0.000103
    0.000129
    0.000097
    0.000123
    247,923
    571,266
    Oct 11, 2020
    0.000123
    0.000126
    0.000096
    0.000106
    45,073.82
    493,367
    Oct 10, 2020
    0.000107
    0.000127
    0.000107
    0.000123
    246,936
    571,550
    Oct 09, 2020
    0.000109
    0.000119
    0.000064
    0.000115
    85,381.70
    535,572
    Oct 08, 2020
    0.000104
    0.000110
    0.000074
    0.000094
    25,678.31
    438,439
    Oct 07, 2020
    0.000104
    0.000108
    0.000084
    0.000104
    30,440.40
    483,937
    Oct 06, 2020
    0.000111
    0.000115
    0.000096
    0.000104
    42,618.54
    483,257
    Oct 05, 2020
    0.000113
    0.000115
    0.000079
    0.000110
    83,024.65
    508,500
    Oct 04, 2020
    0.000108
    0.000113
    0.000103
    0.000113
    118,551
    522,530
    Oct 03, 2020
    0.000104
    0.000112
    0.000091
    0.000108
    51,335.06
    499,562
    Oct 02, 2020
    0.000107
    0.000111
    0.000084
    0.000104
    28,759.33
    481,653
    Oct 01, 2020
    0.000105
    0.000111
    0.000104
    0.000108
    235,014
    499,132
    Sep 30, 2020
    0.000109
    0.000112
    0.000091
    0.000105
    99,042.63
    486,754
    Sep 29, 2020
    0.000084
    0.000112
    0.000081
    0.000100
    37,741.10
    461,930
    Sep 28, 2020
    0.000093
    0.000099
    0.000080
    0.000084
    17,631.06
    388,197
    Sep 27, 2020
    0.000099
    0.000112
    0.000083
    0.000093
    22,007.06
    431,080
    Sep 26, 2020
    0.000107
    0.000112
    0.000082
    0.000099
    48,847.63
    457,376
    Sep 25, 2020
    0.000107
    0.000112
    0.000082
    0.000100
    22,305.11
    462,619
    Sep 24, 2020
    0.000094
    0.000109
    0.000093
    0.000104
    99,950.95
    481,526
    Sep 23, 2020
    0.000102
    0.000110
    0.000092
    0.000094
    45,743.78
    436,570
    Sep 22, 2020
    0.000099
    0.000107
    0.000093
    0.000099
    87,787.46
    458,648
    Sep 21, 2020
    0.000109
    0.000112
    0.000092
    0.000101
    98,488.68
    468,217

Smartshare 정보

Smartshare (SSP) is a cryptocurrency and operates on the Ethereum platform. Smartshare has a current supply of 10,000,000,000 with 4,639,918,910.6189995 in circulation. The last known price of Smartshare is 0.00010817 USD and is down -11.35 over the last 24 hours. It is currently trading on 4 active market(s) with $32,869.90 traded over the last 24 hours. More information can be found at https://smartshare.vip/#/.

Smartshare 가격

Smartshare 가격$0.000119 USD
Smartshare ROI
-97.53%
시가 순위#1550
시가총액$552,235 USD
24시간 거래량$36,146.61 USD
유통 공급량4,639,918,911 SSP
총 공급량10,000,000,000 SSP
최대 공급량데이터 없음
전체 최고
$0.004874 USD
(Jun 15, 2018)
전체 최저
$0.000046 USD
(May 11, 2020)
52주 최고/최저
$0.000537 USD /
$0.000046 USD
90일 최고 /최저
$0.000150 USD /
$0.000061 USD
30일 최고/최저
$0.000129 USD /
$0.000061 USD
7일 최고/최저
$0.000124 USD /
$0.000080 USD
24시간 최고/최저
$0.000123 USD /
$0.000082 USD
어제 최고/최저
$0.000123 USD /
$0.000086 USD
어제 시작가/종가
$0.000116 USD /
$0.000096 USD
어제 변화$-0.000020 USD (-17.22%)
어제 거래량$27,355.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.