Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Smartshare Smartshare (SSP)
0.000789 USD (-12.35%)
0.00000008 BTC (-11.36%)
0.00000366 ETH (-10.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,663,058 USD
361 BTC
17,000 ETH
거래량(24시간)
994,327 USD
97.98 BTC
4,615 ETH
유통 공급량
4,639,918,911 SSP
총 공급량
10,000,000,000 SSP

Smartshare 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.000886 0.000935 0.000859 0.000906 841,603 4,205,332
2019. 09. 18. 0.000913 0.000929 0.000864 0.000886 867,273 4,111,886
2019. 09. 17. 0.000895 0.000938 0.000885 0.000915 1,160,833 4,245,552
2019. 09. 16. 0.000930 0.000937 0.000863 0.000893 1,476,052 4,144,133
2019. 09. 15. 0.000968 0.000972 0.000917 0.000930 1,673,036 4,315,309
2019. 09. 14. 0.000976 0.000978 0.000918 0.000968 1,825,591 4,489,898
2019. 09. 13. 0.001002 0.001006 0.000965 0.000976 1,871,905 4,530,674
2019. 09. 12. 0.000977 0.001006 0.000962 0.001002 1,732,205 4,647,771
2019. 09. 11. 0.001005 0.001015 0.000950 0.000979 454,851 4,544,796
2019. 09. 10. 0.001050 0.001070 0.000991 0.001005 2,139,813 4,664,390
2019. 09. 09. 0.001017 0.001062 0.001012 0.001051 1,964,740 4,876,213
2019. 09. 08. 0.001026 0.001046 0.000996 0.001017 1,784,949 4,720,768
2019. 09. 07. 0.000998 0.001031 0.000996 0.001027 1,616,600 4,763,288
2019. 09. 06. 0.001037 0.001063 0.000971 0.000996 2,192,907 4,620,336
2019. 09. 05. 0.001072 0.001081 0.001023 0.001037 1,558,197 4,813,290
2019. 09. 04. 0.000971 0.001114 0.000964 0.001072 1,752,402 4,972,172
2019. 09. 03. 0.000977 0.001025 0.000954 0.000971 1,356,989 4,505,638
2019. 09. 02. 0.000960 0.001001 0.000953 0.000975 1,108,084 4,522,989
2019. 09. 01. 0.000936 0.000975 0.000935 0.000961 1,023,439 4,459,944
2019. 08. 31. 0.000908 0.000961 0.000905 0.000938 1,366,704 4,353,869
2019. 08. 30. 0.000896 0.000947 0.000892 0.000908 1,085,752 4,214,473
2019. 08. 29. 0.001179 0.001187 0.000887 0.000896 2,623,257 4,156,314
2019. 08. 28. 0.000999 0.001428 0.000983 0.001173 6,420,826 5,443,911
2019. 08. 27. 0.001043 0.001054 0.000980 0.001028 1,397,956 4,769,973
2019. 08. 26. 0.001028 0.001420 0.000966 0.001028 1,850,712 4,769,223
2019. 08. 25. 0.001003 0.001078 0.000961 0.001028 721,796 4,767,566
2019. 08. 24. 0.001050 0.001069 0.000949 0.001003 825,483 4,655,939
2019. 08. 23. 0.001003 0.001072 0.000959 0.001014 619,010 4,706,155
2019. 08. 22. 0.001055 0.001060 0.000959 0.001003 796,247 4,652,534
2019. 08. 21. 0.001099 0.001104 0.000950 0.001035 890,918 4,801,110
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Smartshare 정보

Smartshare (SSP) is a cryptocurrency token and operates on the Ethereum platform. Smartshare has a current supply of 10,000,000,000 SSP with 4,639,918,911 SSP in circulation. The last known price of Smartshare is 0.000789 USD and is down 12.35% over the last 24 hours. It is currently trading on 13 active market(s) with 994,327 USD traded over the last 24 hours. More information can be found at https://smartshare.vip/#/.
Smartshare 통계
Smartshare 가격 0.000789 USD
Smartshare ROI -83.65%
시가 순위 #563
시가총액 3,663,058 USD
24시간 거래량 994,327 USD
유통 공급량 4,639,918,911 SSP
총 공급량 10,000,000,000 SSP
최대 공급량 데이터 없음
전체 최고 0.004874 USD
(2018. 06. 15.)
전체 최저 0.000256 USD
(2018. 11. 25.)
52주 최고/최저 0.002538 USD /
0.000259 USD
90일 최고 /최저 0.002139 USD /
0.000755 USD
30일 최고/최저 0.001428 USD /
0.000789 USD
7일 최고/최저 0.000992 USD /
0.000789 USD
24시간 최고/최저 0.000935 USD /
0.000789 USD
어제 최고/최저 0.000935 USD /
0.000859 USD
어제 시작가/종가 0.000886 USD /
0.000906 USD
어제 변화 $0.000021 USD (+2.32%)
어제 거래량 $841,603 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률