×
×
암호화폐:  7,228시장:  30,401시가총액:  $346,147,331,87924시간 거래량:  $97,270,084,041BTC 우세:  57.6%
시가총액:  $346,147,331,87924시간 거래량:  $97,270,084,041BTC 우세:  57.6%암호화폐:  7,228시장:  30,401
SmartMesh

SmartMesh (SMT)

$0.003530 USD (3.13%)
0.00000033 BTC (4.02%)
0.00000985 ETH (4.38%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,732,685 USD
    439.06017378 BTC
    13,205 ETH
  • 거래량(24시간)
    $149,992 USD
    13.91501599 BTC
    418.50925536 ETH
  • 유통 공급량
    1,340,519,343 SMT
  • 총 공급량
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.003437
    0.003496
    0.003399
    0.003401
    150,842
    4,559,553
    Sep 27, 2020
    0.003453
    0.003465
    0.003402
    0.003437
    148,077
    4,607,533
    Sep 26, 2020
    0.003429
    0.003543
    0.003331
    0.003454
    175,723
    4,629,582
    Sep 25, 2020
    0.003325
    0.003598
    0.003287
    0.003427
    182,756
    4,594,196
    Sep 24, 2020
    0.003209
    0.003437
    0.003185
    0.003313
    162,115
    4,441,374
    Sep 23, 2020
    0.003377
    0.003473
    0.003209
    0.003209
    139,696
    4,302,371
    Sep 22, 2020
    0.003386
    0.003484
    0.003249
    0.003381
    185,844
    4,532,275
    Sep 21, 2020
    0.003695
    0.003813
    0.003238
    0.003388
    341,548
    4,541,025
    Sep 20, 2020
    0.003816
    0.003898
    0.003657
    0.003695
    160,862
    4,953,717
    Sep 19, 2020
    0.003811
    0.003926
    0.003761
    0.003817
    151,507
    5,116,480
    Sep 18, 2020
    0.003801
    0.003987
    0.003772
    0.003796
    200,137
    5,089,084
    Sep 17, 2020
    0.003825
    0.004010
    0.003707
    0.003801
    304,578
    5,095,504
    Sep 16, 2020
    0.003892
    0.003997
    0.003662
    0.003832
    237,728
    5,136,650
    Sep 15, 2020
    0.003884
    0.003986
    0.003676
    0.003920
    248,632
    5,254,874
    Sep 14, 2020
    0.003933
    0.004020
    0.003744
    0.003885
    197,807
    5,207,282
    Sep 13, 2020
    0.004309
    0.004361
    0.003819
    0.003938
    267,110
    5,279,153
    Sep 12, 2020
    0.004284
    0.004500
    0.004085
    0.004310
    300,311
    5,777,159
    Sep 11, 2020
    0.004067
    0.004317
    0.003882
    0.004285
    278,274
    5,743,671
    Sep 10, 2020
    0.003727
    0.004399
    0.003704
    0.004068
    461,110
    5,453,327
    Sep 09, 2020
    0.003888
    0.003895
    0.003734
    0.003738
    185,419
    5,010,368
    Sep 08, 2020
    0.003893
    0.004021
    0.003702
    0.003883
    205,398
    5,205,543
    Sep 07, 2020
    0.003876
    0.003940
    0.003526
    0.003896
    229,556
    5,223,270
    Sep 06, 2020
    0.003802
    0.004310
    0.003611
    0.003877
    457,820
    5,197,524
    Sep 05, 2020
    0.004531
    0.004534
    0.003672
    0.003802
    277,760
    5,096,492
    Sep 04, 2020
    0.004051
    0.004560
    0.003787
    0.004517
    330,174
    6,055,122
    Sep 03, 2020
    0.004925
    0.004956
    0.004050
    0.004051
    328,463
    5,429,884
    Sep 02, 2020
    0.005294
    0.005365
    0.004760
    0.004929
    437,645
    6,607,458
    Sep 01, 2020
    0.005414
    0.005709
    0.005122
    0.005290
    618,659
    7,091,215
    Aug 31, 2020
    0.005213
    0.005714
    0.005111
    0.005415
    744,811
    7,258,912
    Aug 30, 2020
    0.005587
    0.006098
    0.005132
    0.005184
    939,308
    6,948,801
    Aug 29, 2020
    0.005112
    0.006024
    0.004941
    0.005575
    2,419,375
    7,473,114

SmartMesh 정보

SmartMesh (SMT) is a cryptocurrency and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.7617402 in circulation. The last known price of SmartMesh is 0.00353049 USD and is up 3.13 over the last 24 hours. It is currently trading on 11 active market(s) with $149,991.72 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

SmartMesh 가격

SmartMesh 가격$0.003530 USD
SmartMesh ROI
-87.56%
시가 순위#684
시가총액$4,732,685 USD
24시간 거래량$149,992 USD
유통 공급량1,340,519,343 SMT
총 공급량3,141,592,653 SMT
최대 공급량데이터 없음
전체 최고
$0.242369 USD
(Jan 08, 2018)
전체 최저
$0.001856 USD
(Mar 13, 2020)
52주 최고/최저
$0.011209 USD /
$0.001856 USD
90일 최고 /최저
$0.007834 USD /
$0.003183 USD
30일 최고/최저
$0.003542 USD /
$0.003183 USD
7일 최고/최저
$0.003542 USD /
$0.003322 USD
24시간 최고/최저
$0.003542 USD /
$0.003322 USD
어제 최고/최저
$0.003496 USD /
$0.003399 USD
어제 시작가/종가
$0.003437 USD /
$0.003401 USD
어제 변화$-0.000036 USD (-1.04%)
어제 거래량$150,842 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.