Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SmartMesh SmartMesh (SMT)
0.004305 USD (0.54%)
0.00000043 BTC (2.14%)
0.00001946 ETH (-3.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,770,884 USD
574 BTC
26,092 ETH
거래량(24시간)
60,041 USD
5.97 BTC
271.46 ETH
유통 공급량
1,340,519,343 SMT
총 공급량
3,141,592,653 SMT

SmartMesh 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.004104 0.004442 0.004033 0.004309 114,876 5,776,409
2019. 09. 17. 0.004059 0.004201 0.004032 0.004098 24,938 5,493,273
2019. 09. 16. 0.004128 0.004154 0.004021 0.004055 26,124 5,436,313
2019. 09. 15. 0.004155 0.004192 0.004079 0.004132 13,468 5,539,101
2019. 09. 14. 0.004160 0.004275 0.003979 0.004153 44,222 5,567,430
2019. 09. 13. 0.004260 0.004353 0.004048 0.004159 33,943 5,575,632
2019. 09. 12. 0.004069 0.004326 0.003995 0.004220 69,133 5,656,636
2019. 09. 11. 0.004145 0.004198 0.003967 0.004068 28,567 5,453,410
2019. 09. 10. 0.004191 0.004444 0.004092 0.004145 112,656 5,556,515
2019. 09. 09. 0.004101 0.004371 0.004028 0.004194 59,556 5,621,717
2019. 09. 08. 0.004074 0.004197 0.004031 0.004101 21,129 5,496,994
2019. 09. 07. 0.004043 0.004135 0.003968 0.004090 42,439 5,482,600
2019. 09. 06. 0.004046 0.004211 0.003954 0.004038 26,649 5,413,317
2019. 09. 05. 0.004077 0.004128 0.003971 0.004046 33,565 5,423,704
2019. 09. 04. 0.004223 0.004250 0.004045 0.004086 84,123 5,476,803
2019. 09. 03. 0.004361 0.004428 0.004168 0.004236 164,967 5,678,059
2019. 09. 02. 0.004250 0.004443 0.004159 0.004353 59,104 5,835,043
2019. 09. 01. 0.004325 0.004368 0.004160 0.004253 37,807 5,701,344
2019. 08. 31. 0.004441 0.004487 0.004301 0.004325 18,203 5,797,811
2019. 08. 30. 0.004142 0.004521 0.004104 0.004434 171,431 5,943,822
2019. 08. 29. 0.004240 0.004257 0.004047 0.004142 146,295 5,552,564
2019. 08. 28. 0.004386 0.005509 0.004201 0.004241 519,100 5,684,841
2019. 08. 27. 0.004502 0.004521 0.004202 0.004392 127,562 5,887,575
2019. 08. 26. 0.004488 0.004689 0.004291 0.004499 191,516 6,031,019
2019. 08. 25. 0.004771 0.004827 0.004415 0.004513 144,919 6,049,568
2019. 08. 24. 0.004683 0.004844 0.004570 0.004771 149,214 6,395,062
2019. 08. 23. 0.004426 0.004745 0.004402 0.004683 145,673 6,277,858
2019. 08. 22. 0.004425 0.004502 0.004220 0.004426 108,583 5,933,729
2019. 08. 21. 0.004891 0.004957 0.004038 0.004425 239,272 5,931,167
2019. 08. 20. 0.005000 0.005037 0.004838 0.004891 54,972 6,555,833
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SmartMesh 정보

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.004305 USD and is up 0.54% over the last 24 hours. It is currently trading on 11 active market(s) with 60,041 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
SmartMesh 통계
SmartMesh 가격 0.004305 USD
SmartMesh ROI -84.83%
시가 순위 #442
시가총액 5,770,884 USD
24시간 거래량 60,041 USD
유통 공급량 1,340,519,343 SMT
총 공급량 3,141,592,653 SMT
최대 공급량 데이터 없음
전체 최고 0.242369 USD
(2018. 01. 08.)
전체 최저 0.003954 USD
(2019. 09. 06.)
52주 최고/최저 0.021265 USD /
0.003954 USD
90일 최고 /최저 0.009511 USD /
0.003954 USD
30일 최고/최저 0.005509 USD /
0.003954 USD
7일 최고/최저 0.004442 USD /
0.003979 USD
24시간 최고/최저 0.004406 USD /
0.004132 USD
어제 최고/최저 0.004442 USD /
0.004033 USD
어제 시작가/종가 0.004104 USD /
0.004309 USD
어제 변화 $0.000205 USD (+4.99%)
어제 거래량 $114,876 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률