암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SmartMesh SmartMesh (SMT)
0.004513 USD (-11.54%)
0.00000049 BTC (2.61%)
0.00002291 ETH (1.44%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,049,945 USD
656 BTC
30,718 ETH
거래량(24시간)
133,668 USD
14.49 BTC
678.68 ETH
유통 공급량
1,340,519,343 SMT
총 공급량
3,141,592,653 SMT

SmartMesh 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.005330 0.005367 0.004505 0.004530 152,229 6,072,047
2019. 07. 15. 0.005401 0.005445 0.004980 0.005350 115,169 7,171,870
2019. 07. 14. 0.005984 0.005990 0.005322 0.005379 167,191 7,210,339
2019. 07. 13. 0.006053 0.006342 0.005873 0.005997 180,295 8,038,770
2019. 07. 12. 0.006057 0.006290 0.005853 0.006044 140,010 8,101,587
2019. 07. 11. 0.006516 0.006520 0.005855 0.006042 131,726 8,099,748
2019. 07. 10. 0.007178 0.007210 0.006264 0.006517 165,687 8,735,643
2019. 07. 09. 0.007313 0.007475 0.006862 0.007181 245,002 9,626,500
2019. 07. 08. 0.007136 0.007463 0.007106 0.007312 151,762 9,802,377
2019. 07. 07. 0.006776 0.007439 0.006770 0.007137 263,526 9,567,539
2019. 07. 06. 0.006709 0.007007 0.006596 0.006775 140,246 9,082,371
2019. 07. 05. 0.006907 0.006949 0.006393 0.006711 168,509 8,996,542
2019. 07. 04. 0.006971 0.007725 0.006856 0.006908 333,189 9,260,145
2019. 07. 03. 0.006649 0.007091 0.006565 0.006969 92,139 9,342,274
2019. 07. 02. 0.006841 0.006916 0.006297 0.006646 159,612 8,909,506
2019. 07. 01. 0.007002 0.007257 0.006510 0.006844 145,270 9,174,192
2019. 06. 30. 0.007852 0.007856 0.006990 0.007002 165,606 9,385,873
2019. 06. 29. 0.007859 0.007986 0.007444 0.007857 185,821 10,532,320
2019. 06. 28. 0.007261 0.008294 0.006905 0.007856 345,645 10,530,512
2019. 06. 27. 0.008533 0.008686 0.006337 0.007261 570,453 9,733,307
2019. 06. 26. 0.008907 0.009233 0.008367 0.008533 358,002 11,438,143
2019. 06. 25. 0.009343 0.009352 0.008821 0.008907 347,087 11,940,023
2019. 06. 24. 0.009258 0.009499 0.009109 0.009349 223,530 13,216,654
2019. 06. 23. 0.008895 0.009340 0.008764 0.009258 243,704 13,088,814
2019. 06. 22. 0.008806 0.009511 0.008547 0.008907 365,198 12,592,085
2019. 06. 21. 0.009046 0.009107 0.008679 0.008790 161,365 12,426,867
2019. 06. 20. 0.008830 0.009709 0.008663 0.009047 576,306 12,789,355
2019. 06. 19. 0.008729 0.008861 0.008556 0.008825 96,643 12,476,692
2019. 06. 18. 0.009189 0.009235 0.008399 0.008726 186,298 12,335,443
2019. 06. 17. 0.009146 0.009266 0.008988 0.009189 147,230 12,990,761
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SmartMesh 정보

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.004513 USD and is down 11.54% over the last 24 hours. It is currently trading on 11 active market(s) with 133,668 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
SmartMesh 통계
SmartMesh 가격 0.004513 USD
SmartMesh ROI -84.09%
시가 순위 #387
시가총액 6,049,945 USD
24시간 거래량 133,668 USD
유통 공급량 1,340,519,343 SMT
총 공급량 3,141,592,653 SMT
최대 공급량 데이터 없음
전체 최고 0.242369 USD
(2018. 01. 08.)
전체 최저 0.004426 USD
(2019. 07. 17.)
52주 최고/최저 0.040337 USD /
0.004426 USD
90일 최고 /최저 0.012986 USD /
0.004426 USD
30일 최고/최저 0.009709 USD /
0.004426 USD
7일 최고/최저 0.006987 USD /
0.004426 USD
24시간 최고/최저 0.005196 USD /
0.004426 USD
어제 최고/최저 0.005367 USD /
0.004505 USD
어제 시작가/종가 0.005330 USD /
0.004530 USD
어제 변화 $-0.000801 USD (-15.02%)
어제 거래량 $152,229 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률