시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SmartMesh SmartMesh (SMT)
0.011592 USD (4.74%)
0.00000287 BTC (4.34%)
0.00008356 ETH (3.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
16,387,914 USD
4,052 BTC
118,125 ETH
거래량(24시간)
213,249 USD
52.73 BTC
1,537 ETH
유통 공급량
1,413,716,694 SMT
총 공급량
3,141,592,653 SMT

SmartMesh 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.010790 0.012539 0.010644 0.011451 378,673 16,188,569
2019. 03. 20. 0.010858 0.010875 0.010393 0.010801 142,399 15,269,519
2019. 03. 19. 0.010968 0.011057 0.010786 0.010847 88,136 15,334,085
2019. 03. 18. 0.010939 0.011239 0.010765 0.010964 77,555 15,500,189
2019. 03. 17. 0.011003 0.011069 0.010767 0.010926 66,303 15,446,136
2019. 03. 16. 0.011082 0.011300 0.010782 0.010967 141,180 15,503,792
2019. 03. 15. 0.011072 0.011441 0.010663 0.011077 206,466 15,660,413
2019. 03. 14. 0.011158 0.011314 0.010153 0.011061 285,124 15,637,303
2019. 03. 13. 0.010250 0.011470 0.009768 0.011224 373,992 15,867,772
2019. 03. 12. 0.010040 0.010783 0.009826 0.010317 228,067 14,584,749
2019. 03. 11. 0.009818 0.010155 0.009542 0.010047 144,212 14,202,970
2019. 03. 10. 0.009850 0.010702 0.009733 0.009804 422,589 13,860,301
2019. 03. 09. 0.008797 0.009840 0.008743 0.009819 287,733 13,880,646
2019. 03. 08. 0.008851 0.008998 0.008684 0.008784 45,395 12,418,340
2019. 03. 07. 0.008878 0.009156 0.008842 0.008842 75,398 12,500,012
2019. 03. 06. 0.008817 0.008931 0.008678 0.008892 58,867 12,570,308
2019. 03. 05. 0.008491 0.008941 0.008454 0.008809 37,229 12,453,343
2019. 03. 04. 0.008675 0.009013 0.008438 0.008502 107,127 12,018,883
2019. 03. 03. 0.008850 0.009011 0.008640 0.008682 31,130 12,273,698
2019. 03. 02. 0.008699 0.008907 0.008670 0.008845 25,638 12,504,579
2019. 03. 01. 0.008619 0.009150 0.008596 0.008709 179,902 12,311,982
2019. 02. 28. 0.008550 0.009210 0.008425 0.008622 254,648 12,188,762
2019. 02. 27. 0.008680 0.008680 0.008464 0.008559 47,888 12,099,933
2019. 02. 26. 0.008900 0.008914 0.008505 0.008672 74,980 12,260,334
2019. 02. 25. 0.008564 0.009006 0.008424 0.008924 66,697 12,616,012
2019. 02. 24. 0.009289 0.009448 0.008488 0.008574 184,952 12,120,620
2019. 02. 23. 0.009413 0.009413 0.008951 0.009331 102,936 13,191,808
2019. 02. 22. 0.008895 0.009536 0.008801 0.009459 144,081 13,372,083
2019. 02. 21. 0.009016 0.009035 0.008654 0.008880 61,984 12,553,663
2019. 02. 20. 0.008414 0.009236 0.008359 0.009066 169,161 12,817,049
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,413,716,694 SMT in circulation. The last known price of SmartMesh is 0.011592 USD and is up 4.74% over the last 24 hours. It is currently trading on 8 active market(s) with 213,249 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
SmartMesh Statistics
SmartMesh Price 0.011592 USD
SmartMesh ROI -59.15%
Market Rank #191
시가총액 16,387,914 USD
24 Hour Volume 213,249 USD
유통 공급량 1,413,716,694 SMT
총 공급량 3,141,592,653 SMT
최대 공급량 데이터 없음
All Time High 0.242369 USD
(2018. 01. 08.)
All Time Low 0.005035 USD
(2019. 01. 11.)
52 Week High / Low 0.146985 USD /
0.005035 USD
90 Day High / Low 0.012539 USD /
0.005035 USD
30 Day High / Low 0.012539 USD /
0.008424 USD
7 Day High / Low 0.012539 USD /
0.010393 USD
24 Hour High / Low 0.011708 USD /
0.010807 USD
Yesterday's High / Low 0.012539 USD /
0.010644 USD
Yesterday's Open / Close 0.010790 USD /
0.011451 USD
Yesterday's Change $0.000661 USD (+6.13%)
Yesterday's Volume $378,673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)