암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SmartMesh SmartMesh (SMT)
0.010662 USD (10.53%)
0.00000133 BTC (5.41%)
0.00004247 ETH (5.04%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,072,882 USD
1,886 BTC
60,046 ETH
거래량(24시간)
350,055 USD
43.80 BTC
1,395 ETH
유통 공급량
1,413,716,694 SMT
총 공급량
3,141,592,653 SMT

SmartMesh 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.009648 0.010394 0.009415 0.010394 249,624 14,693,899
2019. 05. 22. 0.010229 0.010265 0.009591 0.009640 495,804 13,628,886
2019. 05. 21. 0.010131 0.010601 0.010034 0.010229 304,616 14,460,533
2019. 05. 20. 0.010636 0.010675 0.009830 0.010101 248,486 14,280,321
2019. 05. 19. 0.010275 0.010886 0.010275 0.010640 267,515 15,041,916
2019. 05. 18. 0.010304 0.010657 0.009867 0.010270 309,841 14,519,046
2019. 05. 17. 0.011018 0.011254 0.009068 0.010304 787,543 14,566,543
2019. 05. 16. 0.010873 0.012986 0.009647 0.010869 1,184,997 15,366,289
2019. 05. 15. 0.009589 0.011111 0.009540 0.010901 307,498 15,410,714
2019. 05. 14. 0.008832 0.009624 0.008661 0.009589 196,573 13,555,527
2019. 05. 13. 0.009235 0.009334 0.008704 0.008840 135,295 12,497,645
2019. 05. 12. 0.009473 0.009747 0.008804 0.009235 105,316 13,055,153
2019. 05. 11. 0.008739 0.010031 0.008705 0.009501 241,688 13,432,110
2019. 05. 10. 0.008322 0.008822 0.008269 0.008737 117,467 12,351,062
2019. 05. 09. 0.008517 0.008550 0.008260 0.008327 78,415 11,771,359
2019. 05. 08. 0.008747 0.008764 0.008306 0.008517 106,720 12,040,924
2019. 05. 07. 0.008441 0.009053 0.008362 0.008746 121,296 12,364,472
2019. 05. 06. 0.008644 0.008699 0.008151 0.008440 70,916 11,931,379
2019. 05. 05. 0.008797 0.008976 0.008499 0.008664 50,244 12,248,809
2019. 05. 04. 0.009039 0.009167 0.008520 0.008794 55,610 12,432,012
2019. 05. 03. 0.008757 0.009252 0.008621 0.009039 55,484 12,778,526
2019. 05. 02. 0.008656 0.008821 0.008549 0.008757 39,936 12,380,007
2019. 05. 01. 0.008786 0.009141 0.008595 0.008656 50,702 12,237,054
2019. 04. 30. 0.008644 0.009001 0.008623 0.008785 58,958 12,419,064
2019. 04. 29. 0.008562 0.009075 0.008348 0.008645 62,338 12,221,290
2019. 04. 28. 0.008755 0.009207 0.008476 0.008561 117,265 12,102,799
2019. 04. 27. 0.008715 0.009053 0.007821 0.008742 194,910 12,359,241
2019. 04. 26. 0.008804 0.009133 0.007781 0.008723 208,918 12,332,390
2019. 04. 25. 0.009392 0.009876 0.008719 0.008792 90,399 12,429,500
2019. 04. 24. 0.010657 0.010803 0.009063 0.009393 196,519 13,278,557
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SmartMesh 정보

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,413,716,694 SMT in circulation. The last known price of SmartMesh is 0.010662 USD and is up 10.53% over the last 24 hours. It is currently trading on 11 active market(s) with 350,055 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
SmartMesh 통계
SmartMesh 가격 0.010662 USD
SmartMesh ROI -62.42%
시가 순위 #262
시가총액 15,072,882 USD
24시간 거래량 350,055 USD
유통 공급량 1,413,716,694 SMT
총 공급량 3,141,592,653 SMT
최대 공급량 데이터 없음
전체 최고 0.242369 USD
(2018. 01. 08.)
전체 최저 0.005035 USD
(2019. 01. 11.)
52주 최고/최저 0.055285 USD /
0.005035 USD
90일 최고 /최저 0.015659 USD /
0.007781 USD
30일 최고/최저 0.012986 USD /
0.007781 USD
7일 최고/최저 0.010931 USD /
0.009415 USD
24시간 최고/최저 0.010931 USD /
0.009516 USD
어제 최고/최저 0.010394 USD /
0.009415 USD
어제 시작가/종가 0.009648 USD /
0.010394 USD
어제 변화 $0.000746 USD (+7.73%)
어제 거래량 $249,624 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률