×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $230,870,323,95524시간 거래량:  $88,617,177,115BTC 우세:  65.8%
시가총액:  $230,870,323,95524시간 거래량:  $88,617,177,115BTC 우세:  65.8%암호화폐:  5,059시장:  20,325

SIRIN LABS Token (SRN)

$0.005529 USD (-4.01%)
0.00000066 BTC (-0.46%)
0.00003401 ETH (-0.73%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,719,272 USD
    325.25926957 BTC
    16,727 ETH
  • 거래량(24시간)
    $39,764.12 USD
    4.75629134 BTC
    244.60148926 ETH
  • 유통 공급량
    491,820,906 SRN
  • 총 공급량
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.006431
    0.006893
    0.005614
    0.006021
    123,521
    2,961,250
    Jan 21, 2020
    0.005944
    0.007549
    0.004658
    0.006437
    326,680
    3,165,901
    Jan 20, 2020
    0.004730
    0.006058
    0.004578
    0.005944
    49,345.59
    2,923,402
    Jan 19, 2020
    0.006368
    0.006368
    0.004570
    0.004719
    13,967.63
    2,320,817
    Jan 18, 2020
    0.004955
    0.006408
    0.004821
    0.006368
    45,712.58
    3,132,068
    Jan 17, 2020
    0.005971
    0.006216
    0.004547
    0.004976
    25,896.96
    2,447,428
    Jan 16, 2020
    0.004813
    0.006055
    0.004452
    0.005972
    118,260
    2,937,039
    Jan 15, 2020
    0.006118
    0.006232
    0.004421
    0.004812
    37,894.38
    2,366,564
    Jan 14, 2020
    0.004424
    0.006377
    0.004227
    0.006118
    711,089
    3,008,960
    Jan 13, 2020
    0.005578
    0.005583
    0.004296
    0.004418
    16,579.99
    2,172,640
    Jan 12, 2020
    0.005921
    0.005946
    0.004443
    0.005584
    51,086.41
    2,746,573
    Jan 11, 2020
    0.005407
    0.006306
    0.004787
    0.005905
    453,278
    2,904,102
    Jan 10, 2020
    0.004541
    0.005402
    0.004485
    0.005395
    45,759.74
    2,653,609
    Jan 09, 2020
    0.005607
    0.005643
    0.004516
    0.004534
    44,192.78
    2,229,746
    Jan 08, 2020
    0.005734
    0.005979
    0.005341
    0.005624
    158,236
    2,766,219
    Jan 07, 2020
    0.004645
    0.005905
    0.004529
    0.005771
    97,726.92
    2,838,540
    Jan 06, 2020
    0.004411
    0.006320
    0.004406
    0.004643
    13,102.35
    2,283,458
    Jan 05, 2020
    0.004450
    0.005872
    0.004365
    0.004409
    13,315.27
    2,168,346
    Jan 04, 2020
    0.004586
    0.005531
    0.004377
    0.004447
    14,207.16
    2,187,167
    Jan 03, 2020
    0.005105
    0.005729
    0.004383
    0.004581
    13,224.14
    2,253,027
    Jan 02, 2020
    0.004302
    0.005563
    0.004243
    0.005110
    37,729.06
    2,513,402
    Jan 01, 2020
    0.004365
    0.004378
    0.004207
    0.004298
    26,218.31
    2,113,720
    Dec 31, 2019
    0.004696
    0.004793
    0.004182
    0.004365
    27,848.73
    2,146,879
    Dec 30, 2019
    0.004854
    0.005587
    0.004513
    0.004698
    47,835.52
    2,310,817
    Dec 29, 2019
    0.005626
    0.005639
    0.004726
    0.004854
    60,781.38
    2,387,071
    Dec 28, 2019
    0.005916
    0.005967
    0.005588
    0.005622
    26,828.76
    2,765,060
    Dec 27, 2019
    0.006468
    0.006564
    0.005954
    0.005955
    65,365.74
    2,928,565
    Dec 26, 2019
    0.005148
    0.006695
    0.005077
    0.006468
    358,974
    3,181,199
    Dec 25, 2019
    0.005783
    0.005859
    0.005066
    0.005148
    14,388.11
    2,531,961
    Dec 24, 2019
    0.005808
    0.006016
    0.005784
    0.005784
    37,320.21
    2,844,807
    Dec 23, 2019
    0.005970
    0.006034
    0.005610
    0.005726
    34,039.90
    2,816,184

SIRIN LABS Token 정보

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token 통계

SIRIN LABS Token Price
$0.005529 USD
SIRIN LABS Token ROI
-99.26%
시가 순위
#586
시가총액
$2,719,272 USD
24시간 거래량
$39,764.12 USD
유통 공급량
491,820,906 SRN
총 공급량
572,166,104 SRN
최대 공급량
데이터 없음
전체 최고
$3.80 USD
(Jan 22, 2018)
전체 최저
$0.004182 USD
(Dec 31, 2019)
52주 최고/최저
$0.045017 USD /
$0.004182 USD
90일 최고 /최저
$0.010273 USD /
$0.004182 USD
30일 최고/최저
$0.007549 USD /
$0.004182 USD
7일 최고/최저
$0.007549 USD /
$0.004522 USD
24시간 최고/최저
$0.006193 USD /
$0.005314 USD
어제 최고/최저
$0.006893 USD /
$0.005614 USD
어제 시작가/종가
$0.006431 USD /
$0.006021 USD
어제 변화
$-0.000410 USD (-6.38%)
어제 거래량
$123,521 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.