암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIRIN LABS Token SIRIN LABS Token (SRN)
0.025617 USD (-3.39%)
0.00000336 BTC (-0.50%)
0.00010753 ETH (2.54%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
12,599,040 USD
1,655 BTC
52,883 ETH
거래량(24시간)
843,303 USD
110.76 BTC
3,540 ETH
유통 공급량
491,820,906 SRN
총 공급량
572,166,104 SRN

SIRIN LABS Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.027254 0.028580 0.025920 0.026287 1,176,415 12,928,646
2019. 05. 21. 0.025052 0.027465 0.024902 0.027254 1,906,897 13,404,054
2019. 05. 20. 0.025395 0.026133 0.024249 0.025108 701,895 12,348,722
2019. 05. 19. 0.024823 0.025901 0.024552 0.025393 889,892 12,488,653
2019. 05. 18. 0.025377 0.025870 0.024151 0.024862 1,144,216 12,227,529
2019. 05. 17. 0.024966 0.027139 0.023708 0.025377 3,196,793 12,480,824
2019. 05. 16. 0.025700 0.028379 0.023987 0.024969 1,470,762 12,280,299
2019. 05. 15. 0.023361 0.025779 0.023270 0.025674 1,105,562 12,626,963
2019. 05. 14. 0.021976 0.023812 0.021976 0.023383 940,119 11,500,339
2019. 05. 13. 0.021830 0.023345 0.021603 0.022005 552,101 10,822,626
2019. 05. 12. 0.023940 0.024063 0.021647 0.021830 498,479 10,736,685
2019. 05. 11. 0.022934 0.024654 0.021973 0.023961 607,663 11,784,457
2019. 05. 10. 0.021279 0.023212 0.021152 0.022910 520,720 11,267,645
2019. 05. 09. 0.023829 0.024131 0.021264 0.021264 638,059 10,458,267
2019. 05. 08. 0.023753 0.024377 0.022633 0.023829 761,868 11,719,440
2019. 05. 07. 0.024691 0.025511 0.023749 0.023790 605,549 11,700,617
2019. 05. 06. 0.025217 0.025283 0.023767 0.024702 523,440 12,148,723
2019. 05. 05. 0.025019 0.025697 0.024561 0.025153 423,447 12,370,631
2019. 05. 04. 0.026017 0.026151 0.024448 0.025019 548,537 12,304,645
2019. 05. 03. 0.026024 0.026184 0.025409 0.026017 695,950 12,795,484
2019. 05. 02. 0.025709 0.026590 0.025120 0.026028 1,056,019 12,801,166
2019. 05. 01. 0.025879 0.026485 0.025522 0.025683 540,547 12,631,394
2019. 04. 30. 0.025170 0.026106 0.024633 0.025842 405,486 12,709,461
2019. 04. 29. 0.026694 0.027454 0.024592 0.025151 513,249 12,369,542
2019. 04. 28. 0.027177 0.027730 0.026189 0.026660 624,971 13,111,850
2019. 04. 27. 0.026602 0.027755 0.026389 0.027150 529,036 13,352,704
2019. 04. 26. 0.027618 0.027618 0.026041 0.026607 706,566 13,085,714
2019. 04. 25. 0.029785 0.029993 0.027537 0.027625 751,109 13,586,554
2019. 04. 24. 0.032986 0.032986 0.029023 0.029829 1,301,474 14,670,596
2019. 04. 23. 0.033608 0.033896 0.032495 0.032986 1,191,804 16,223,421
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIRIN LABS Token 정보

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token 통계
SIRIN LABS Token 가격 0.025617 USD
SIRIN LABS Token ROI -96.55%
시가 순위 #284
시가총액 12,599,040 USD
24시간 거래량 843,303 USD
유통 공급량 491,820,906 SRN
총 공급량 572,166,104 SRN
최대 공급량 데이터 없음
전체 최고 3.80 USD
(2018. 01. 22.)
전체 최저 0.021152 USD
(2019. 05. 10.)
52주 최고/최저 0.391907 USD /
0.021152 USD
90일 최고 /최저 0.045017 USD /
0.021152 USD
30일 최고/최저 0.032986 USD /
0.021152 USD
7일 최고/최저 0.028580 USD /
0.023708 USD
24시간 최고/최저 0.027389 USD /
0.025432 USD
어제 최고/최저 0.028580 USD /
0.025920 USD
어제 시작가/종가 0.027254 USD /
0.026287 USD
어제 변화 $-0.000967 USD (-3.55%)
어제 거래량 $1,176,415 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률