×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,837시장:  20,914시가총액:  $225,069,474,09524시간 거래량:  $70,968,656,657BTC 우세:  66.0%
시가총액:  $225,069,474,09524시간 거래량:  $70,968,656,657BTC 우세:  66.0%암호화폐:  4,837시장:  20,914

SIRIN LABS Token (SRN)

$0.008128 USD (-3.18%)
0.00000099 BTC (-1.28%)
0.00004560 ETH (-1.31%)
구매
거래
Crypto Credit
  • 시가총액
    $3,997,655 USD
    486.30040888 BTC
    22,427 ETH
  • 거래량(24시간)
    $389,540 USD
    47.38611415 BTC
    2,185 ETH
  • 유통 공급량
    491,820,906 SRN
  • 총 공급량
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.008215
    0.008641
    0.007724
    0.008096
    404,392
    3,981,887
    Nov 18, 2019
    0.008603
    0.008620
    0.008166
    0.008215
    102,218
    4,040,525
    Nov 17, 2019
    0.008086
    0.009077
    0.008071
    0.008602
    316,310
    4,230,712
    Nov 16, 2019
    0.008084
    0.008291
    0.007996
    0.008080
    21,226.05
    3,973,746
    Nov 15, 2019
    0.008193
    0.008337
    0.007976
    0.008085
    53,682.50
    3,976,445
    Nov 14, 2019
    0.008374
    0.008499
    0.008023
    0.008182
    62,304.05
    4,024,120
    Nov 13, 2019
    0.008351
    0.008561
    0.008199
    0.008372
    70,194.86
    4,117,735
    Nov 12, 2019
    0.008400
    0.008527
    0.008199
    0.008342
    35,554.13
    4,102,857
    Nov 11, 2019
    0.008589
    0.008637
    0.008193
    0.008394
    24,589.82
    4,128,185
    Nov 10, 2019
    0.008313
    0.008719
    0.008303
    0.008599
    44,012.88
    4,229,205
    Nov 09, 2019
    0.008190
    0.008437
    0.008146
    0.008309
    21,341.76
    4,086,633
    Nov 08, 2019
    0.008637
    0.008826
    0.007928
    0.008191
    64,375.83
    4,028,292
    Nov 07, 2019
    0.008783
    0.008783
    0.008501
    0.008638
    41,190.44
    4,248,399
    Nov 06, 2019
    0.009018
    0.009018
    0.008693
    0.008782
    80,801.44
    4,319,399
    Nov 05, 2019
    0.009226
    0.009311
    0.008688
    0.009016
    122,525
    4,434,064
    Nov 04, 2019
    0.009028
    0.009267
    0.008785
    0.009226
    81,677.19
    4,537,545
    Nov 03, 2019
    0.009108
    0.009277
    0.008794
    0.009028
    134,093
    4,440,258
    Nov 02, 2019
    0.009087
    0.009331
    0.008880
    0.009108
    138,719
    4,479,356
    Nov 01, 2019
    0.009562
    0.009651
    0.008593
    0.009089
    269,641
    4,470,278
    Oct 31, 2019
    0.008431
    0.009914
    0.008203
    0.009562
    1,617,868
    4,703,010
    Oct 30, 2019
    0.008420
    0.008432
    0.008004
    0.008432
    80,065.95
    4,147,073
    Oct 29, 2019
    0.008491
    0.008705
    0.008259
    0.008421
    113,982
    4,141,420
    Oct 28, 2019
    0.008568
    0.009123
    0.008210
    0.008492
    519,431
    4,176,401
    Oct 27, 2019
    0.007439
    0.010273
    0.007439
    0.008569
    2,400,660
    4,214,181
    Oct 26, 2019
    0.007917
    0.008187
    0.007187
    0.007352
    87,187.59
    3,615,947
    Oct 25, 2019
    0.007004
    0.008055
    0.006984
    0.007920
    107,538
    3,895,028
    Oct 24, 2019
    0.006934
    0.007073
    0.006778
    0.007004
    48,110.52
    3,444,623
    Oct 23, 2019
    0.008009
    0.008009
    0.006784
    0.006934
    134,893
    3,410,290
    Oct 22, 2019
    0.008091
    0.008102
    0.007714
    0.008003
    98,226.07
    3,936,213
    Oct 21, 2019
    0.008331
    0.008640
    0.007847
    0.008090
    231,680
    3,978,828
    Oct 20, 2019
    0.008491
    0.008588
    0.007988
    0.008343
    171,034
    4,103,221

SIRIN LABS Token 정보

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token 통계

SIRIN LABS Token Price
$0.008128 USD
SIRIN LABS Token ROI
-98.91%
시가 순위
#504
시가총액
$3,997,655 USD
24시간 거래량
$389,540 USD
유통 공급량
491,820,906 SRN
총 공급량
572,166,104 SRN
최대 공급량
데이터 없음
전체 최고
$3.80 USD
(Jan 22, 2018)
전체 최저
$0.006778 USD
(Oct 24, 2019)
52주 최고/최저
$0.263379 USD /
$0.006778 USD
90일 최고 /최저
$0.012999 USD /
$0.006778 USD
30일 최고/최저
$0.010273 USD /
$0.006778 USD
7일 최고/최저
$0.009077 USD /
$0.007724 USD
24시간 최고/최저
$0.008641 USD /
$0.007724 USD
어제 최고/최저
$0.008641 USD /
$0.007724 USD
어제 시작가/종가
$0.008215 USD /
$0.008096 USD
어제 변화
$-0.000119 USD (-1.45%)
어제 거래량
$404,392 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.