암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIRIN LABS Token SIRIN LABS Token (SRN)
0.017218 USD (7.66%)
0.00000164 BTC (8.23%)
0.00007866 ETH (12.89%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,468,105 USD
809 BTC
38,688 ETH
거래량(24시간)
2,866,177 USD
273.66 BTC
13,094 ETH
유통 공급량
491,820,906 SRN
총 공급량
572,166,104 SRN

SIRIN LABS Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.015793 0.021413 0.014116 0.019437 2,299,724 9,559,681
2019. 07. 14. 0.018751 0.018900 0.015658 0.015822 168,515 7,781,467
2019. 07. 13. 0.018635 0.018856 0.017909 0.018807 84,847 9,249,700
2019. 07. 12. 0.017607 0.018773 0.017345 0.018638 152,204 9,166,326
2019. 07. 11. 0.020790 0.020790 0.017167 0.017602 222,912 8,657,034
2019. 07. 10. 0.022360 0.023029 0.020020 0.020793 397,450 10,226,246
2019. 07. 09. 0.022710 0.023216 0.021925 0.022356 270,363 10,995,295
2019. 07. 08. 0.022691 0.023583 0.022483 0.022700 239,198 11,164,135
2019. 07. 07. 0.022871 0.023132 0.022329 0.022749 160,866 11,188,458
2019. 07. 06. 0.021736 0.023007 0.021643 0.022871 199,227 11,248,251
2019. 07. 05. 0.021498 0.022287 0.021009 0.021737 185,347 10,690,542
2019. 07. 04. 0.022427 0.022694 0.021217 0.021490 244,189 10,569,069
2019. 07. 03. 0.021825 0.022488 0.021275 0.022488 256,500 11,060,073
2019. 07. 02. 0.022323 0.022731 0.021306 0.021842 320,211 10,742,300
2019. 07. 01. 0.021716 0.023699 0.021033 0.022333 501,709 10,983,678
2019. 06. 30. 0.022953 0.023688 0.021467 0.021716 304,024 10,680,146
2019. 06. 29. 0.022683 0.023184 0.021760 0.023015 284,546 11,319,134
2019. 06. 28. 0.022034 0.023182 0.021642 0.022654 298,028 11,141,723
2019. 06. 27. 0.025209 0.025611 0.021115 0.022008 606,988 10,824,147
2019. 06. 26. 0.026658 0.026671 0.024749 0.025206 940,769 12,397,006
2019. 06. 25. 0.026950 0.027387 0.026123 0.026658 545,038 13,111,192
2019. 06. 24. 0.027276 0.027354 0.026535 0.026947 452,409 13,252,965
2019. 06. 23. 0.027092 0.029332 0.026620 0.027276 2,645,072 13,415,058
2019. 06. 22. 0.026598 0.027827 0.026429 0.027082 1,160,174 13,319,437
2019. 06. 21. 0.028422 0.028716 0.026302 0.026599 648,124 13,082,085
2019. 06. 20. 0.027544 0.029711 0.027256 0.028392 1,903,944 13,963,630
2019. 06. 19. 0.027167 0.027548 0.026800 0.027548 467,025 13,548,737
2019. 06. 18. 0.027721 0.028480 0.026719 0.027173 825,010 13,364,424
2019. 06. 17. 0.026972 0.029198 0.026972 0.027724 1,056,138 13,635,243
2019. 06. 16. 0.026856 0.027581 0.026681 0.026986 495,931 13,272,171
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIRIN LABS Token 정보

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token 통계
SIRIN LABS Token 가격 0.017218 USD
SIRIN LABS Token ROI -97.68%
시가 순위 #342
시가총액 8,468,105 USD
24시간 거래량 2,866,177 USD
유통 공급량 491,820,906 SRN
총 공급량 572,166,104 SRN
최대 공급량 데이터 없음
전체 최고 3.80 USD
(2018. 01. 22.)
전체 최저 0.014116 USD
(2019. 07. 15.)
52주 최고/최저 0.263379 USD /
0.014116 USD
90일 최고 /최저 0.035776 USD /
0.014116 USD
30일 최고/최저 0.029711 USD /
0.014116 USD
7일 최고/최저 0.023210 USD /
0.014116 USD
24시간 최고/최저 0.021413 USD /
0.014942 USD
어제 최고/최저 0.021413 USD /
0.014116 USD
어제 시작가/종가 0.015793 USD /
0.019437 USD
어제 변화 $0.003644 USD (+23.08%)
어제 거래량 $2,299,724 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률