시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SIRIN LABS Token SIRIN LABS Token (SRN)
0.034236 USD (0.55%)
0.00000852 BTC (0.93%)
0.00024945 ETH (1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
16,837,791 USD
4,190 BTC
122,683 ETH
거래량(24시간)
765,957 USD
190.58 BTC
5,581 ETH
유통 공급량
491,820,906 SRN
총 공급량
572,166,104 SRN

SIRIN LABS Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.034845 0.035488 0.033520 0.034483 751,003 16,959,465
2019. 03. 22. 0.034481 0.035514 0.033731 0.034914 1,107,257 17,171,505
2019. 03. 21. 0.036710 0.036710 0.032758 0.034310 1,891,460 16,874,610
2019. 03. 20. 0.034855 0.036862 0.034196 0.036707 2,253,023 18,053,404
2019. 03. 19. 0.033649 0.034855 0.033146 0.034635 1,334,897 17,034,407
2019. 03. 18. 0.033878 0.033878 0.032236 0.033627 812,714 16,538,645
2019. 03. 17. 0.033939 0.034123 0.032351 0.033886 456,659 16,665,937
2019. 03. 16. 0.035153 0.035153 0.033137 0.033944 530,226 16,694,171
2019. 03. 15. 0.034619 0.035210 0.032966 0.034855 855,848 17,142,391
2019. 03. 14. 0.036860 0.036987 0.033066 0.034514 1,405,206 16,974,899
2019. 03. 13. 0.037848 0.040005 0.035101 0.036515 2,264,474 17,958,803
2019. 03. 12. 0.038136 0.039712 0.034674 0.037763 2,883,492 18,572,519
2019. 03. 11. 0.034051 0.042361 0.034051 0.038234 10,599,857 18,804,305
2019. 03. 10. 0.034703 0.039169 0.032350 0.033981 5,368,635 16,712,660
2019. 03. 09. 0.029937 0.037398 0.029460 0.035320 10,061,866 17,371,275
2019. 03. 08. 0.028095 0.030555 0.027926 0.029748 1,524,390 14,630,885
2019. 03. 07. 0.028342 0.028778 0.027356 0.028076 591,280 13,808,335
2019. 03. 06. 0.028370 0.028558 0.027885 0.028382 426,746 13,958,849
2019. 03. 05. 0.027513 0.028730 0.026717 0.028316 482,647 13,926,546
2019. 03. 04. 0.028855 0.028989 0.026805 0.027510 727,168 13,530,024
2019. 03. 03. 0.029827 0.029827 0.028646 0.028885 600,206 14,206,332
2019. 03. 02. 0.028879 0.030986 0.028879 0.029485 2,639,942 14,501,229
2019. 03. 01. 0.027764 0.028790 0.027480 0.028121 226,885 13,830,320
2019. 02. 28. 0.028384 0.028384 0.027479 0.027672 215,709 13,609,477
2019. 02. 27. 0.028393 0.030127 0.027805 0.028396 474,898 13,965,668
2019. 02. 26. 0.028132 0.029131 0.027702 0.028356 520,926 13,946,141
2019. 02. 25. 0.026863 0.028334 0.026863 0.028235 372,673 13,886,662
2019. 02. 24. 0.030711 0.031694 0.026393 0.026869 957,373 13,214,752
2019. 02. 23. 0.030061 0.031319 0.029682 0.030768 329,267 15,132,587
2019. 02. 22. 0.030197 0.030584 0.029605 0.030456 241,150 14,978,969
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token Statistics
SIRIN LABS Token Price 0.034236 USD
SIRIN LABS Token ROI -95.39%
Market Rank #192
시가총액 16,837,791 USD
24 Hour Volume 765,957 USD
유통 공급량 491,820,906 SRN
총 공급량 572,166,104 SRN
최대 공급량 데이터 없음
All Time High 3.80 USD
(2018. 01. 22.)
All Time Low 0.024294 USD
(2019. 02. 06.)
52 Week High / Low 0.657264 USD /
0.024294 USD
90 Day High / Low 0.263379 USD /
0.024294 USD
30 Day High / Low 0.042361 USD /
0.026393 USD
7 Day High / Low 0.036862 USD /
0.032236 USD
24 Hour High / Low 0.035843 USD /
0.033518 USD
Yesterday's High / Low 0.035488 USD /
0.033520 USD
Yesterday's Open / Close 0.034845 USD /
0.034483 USD
Yesterday's Change $-0.000362 USD (-1.04%)
Yesterday's Volume $751,003 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)