Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SIRIN LABS Token SIRIN LABS Token (SRN)
0.009847 USD (0.86%)
0.00000097 BTC (-1.91%)
0.00004537 ETH (-3.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,842,812 USD
476 BTC
22,313 ETH
거래량(24시간)
68,551 USD
6.74 BTC
315.84 ETH
유통 공급량
491,820,906 SRN
총 공급량
572,166,104 SRN

SIRIN LABS Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.010235 0.010323 0.009397 0.010035 109,662 4,935,222
2019. 09. 18. 0.009749 0.011186 0.009647 0.010179 203,981 5,006,180
2019. 09. 17. 0.009722 0.009876 0.009433 0.009748 69,237 4,794,378
2019. 09. 16. 0.009886 0.010012 0.009521 0.009702 70,733 4,771,499
2019. 09. 15. 0.010125 0.010133 0.009663 0.009882 78,345 4,859,974
2019. 09. 14. 0.009563 0.010125 0.009457 0.010125 140,427 4,979,571
2019. 09. 13. 0.009886 0.009947 0.009473 0.009561 81,072 4,702,482
2019. 09. 12. 0.010118 0.010374 0.009482 0.009885 270,903 4,861,490
2019. 09. 11. 0.009878 0.010306 0.009641 0.010117 95,874 4,975,993
2019. 09. 10. 0.010098 0.010285 0.009805 0.009878 137,496 4,858,308
2019. 09. 09. 0.010449 0.010745 0.009770 0.010207 273,471 5,019,794
2019. 09. 08. 0.010708 0.010787 0.010206 0.010443 186,563 5,136,099
2019. 09. 07. 0.010343 0.011091 0.010221 0.010769 427,085 5,296,492
2019. 09. 06. 0.010017 0.010679 0.009876 0.010343 298,738 5,086,955
2019. 09. 05. 0.009561 0.010392 0.009416 0.010017 308,260 4,926,421
2019. 09. 04. 0.009809 0.009831 0.009441 0.009588 62,802 4,715,555
2019. 09. 03. 0.009607 0.010032 0.009441 0.009818 135,303 4,828,772
2019. 09. 02. 0.009842 0.009967 0.009154 0.009607 202,102 4,724,728
2019. 09. 01. 0.008959 0.010437 0.008924 0.009858 816,391 4,848,131
2019. 08. 31. 0.009127 0.009255 0.008798 0.008946 128,759 4,400,049
2019. 08. 30. 0.009167 0.009478 0.008723 0.009122 153,802 4,486,514
2019. 08. 29. 0.009392 0.009461 0.008672 0.009167 151,693 4,508,700
2019. 08. 28. 0.010296 0.010364 0.009378 0.009392 103,845 4,619,417
2019. 08. 27. 0.010800 0.010892 0.010151 0.010269 137,901 5,050,687
2019. 08. 26. 0.011530 0.011574 0.010623 0.010840 260,345 5,331,097
2019. 08. 25. 0.011037 0.012999 0.010904 0.011632 821,293 5,720,812
2019. 08. 24. 0.010618 0.011105 0.010412 0.011037 144,582 5,428,315
2019. 08. 23. 0.010206 0.010836 0.010137 0.010616 213,734 5,221,224
2019. 08. 22. 0.009719 0.010918 0.009584 0.010206 401,315 5,019,344
2019. 08. 21. 0.009684 0.010280 0.009014 0.009719 209,427 4,779,948
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SIRIN LABS Token 정보

SIRIN LABS Token (SRN) is a cryptocurrency token and operates on the Ethereum platform. SIRIN LABS Token has a current supply of 572,166,104 SRN with 491,820,906 SRN in circulation. The last known price of SIRIN LABS Token is 0.009847 USD and is up 0.86% over the last 24 hours. It is currently trading on 24 active market(s) with 68,551 USD traded over the last 24 hours. More information can be found at http://www.sirinlabs.com/.
SIRIN LABS Token 통계
SIRIN LABS Token 가격 0.009847 USD
SIRIN LABS Token ROI -98.67%
시가 순위 #490
시가총액 4,842,812 USD
24시간 거래량 68,551 USD
유통 공급량 491,820,906 SRN
총 공급량 572,166,104 SRN
최대 공급량 데이터 없음
전체 최고 3.80 USD
(2018. 01. 22.)
전체 최저 0.008672 USD
(2019. 08. 29.)
52주 최고/최저 0.263379 USD /
0.008672 USD
90일 최고 /최저 0.029332 USD /
0.008672 USD
30일 최고/최저 0.012999 USD /
0.008672 USD
7일 최고/최저 0.011186 USD /
0.009397 USD
24시간 최고/최저 0.010071 USD /
0.009643 USD
어제 최고/최저 0.010323 USD /
0.009397 USD
어제 시작가/종가 0.010235 USD /
0.010035 USD
어제 변화 $-0.000200 USD (-1.95%)
어제 거래량 $109,662 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률