×
×
암호화폐:  5,549시장:  22,658시가총액:  $275,706,448,88724시간 거래량:  $67,180,202,641BTC 우세:  64.7%
시가총액:  $275,706,448,88724시간 거래량:  $67,180,202,641BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

SingularityNET (AGI)

$0.018630 USD (5.68%)
0.00000192 BTC (4.86%)
0.00007675 ETH (4.81%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $15,215,933 USD
    1,569 BTC
    62,683 ETH
  • 거래량(24시간)
    $1,135,097 USD
    117.06282980 BTC
    4,676 ETH
  • 유통 공급량
    816,757,505 AGI
  • 총 공급량
    1,000,000,000 AGI
  • 최대 공급량
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 06, 2020
    0.016796
    0.018956
    0.016545
    0.018307
    1,195,988
    14,952,236
    Jun 05, 2020
    0.016648
    0.017513
    0.016457
    0.016796
    917,177
    13,718,087
    Jun 04, 2020
    0.016659
    0.016842
    0.016179
    0.016648
    311,176
    13,597,535
    Jun 03, 2020
    0.016265
    0.016730
    0.015978
    0.016655
    297,778
    13,602,816
    Jun 02, 2020
    0.016044
    0.016720
    0.015122
    0.016265
    648,888
    13,284,199
    Jun 01, 2020
    0.016331
    0.017621
    0.015455
    0.016052
    541,067
    8,662,713
    May 31, 2020
    0.017220
    0.017584
    0.016201
    0.016333
    495,976
    8,814,676
    May 30, 2020
    0.016571
    0.018023
    0.016384
    0.017220
    454,408
    9,293,181
    May 29, 2020
    0.015925
    0.016869
    0.015886
    0.016462
    390,891
    8,884,134
    May 28, 2020
    0.016476
    0.017047
    0.015699
    0.015925
    511,850
    8,594,334
    May 27, 2020
    0.016469
    0.018398
    0.016011
    0.016477
    1,457,734
    8,892,194
    May 26, 2020
    0.015623
    0.016704
    0.015278
    0.016469
    909,138
    8,887,789
    May 25, 2020
    0.014473
    0.016085
    0.014247
    0.015437
    717,445
    8,331,154
    May 24, 2020
    0.014630
    0.016058
    0.014461
    0.014462
    519,281
    7,804,499
    May 23, 2020
    0.015202
    0.015801
    0.014485
    0.014629
    329,387
    7,895,026
    May 22, 2020
    0.014189
    0.015478
    0.013835
    0.015158
    476,191
    8,180,608
    May 21, 2020
    0.013769
    0.014526
    0.013255
    0.014186
    781,103
    7,655,881
    May 20, 2020
    0.014423
    0.014439
    0.013592
    0.013770
    148,416
    7,431,416
    May 19, 2020
    0.013945
    0.014415
    0.013598
    0.014350
    229,748
    7,744,220
    May 18, 2020
    0.013834
    0.014125
    0.013723
    0.013951
    118,289
    7,529,135
    May 17, 2020
    0.013845
    0.014137
    0.013689
    0.013836
    114,597
    7,467,092
    May 16, 2020
    0.013680
    0.014103
    0.013581
    0.013842
    156,094
    7,470,110
    May 15, 2020
    0.013973
    0.014106
    0.013518
    0.013673
    183,309
    7,378,958
    May 14, 2020
    0.013421
    0.014208
    0.013242
    0.013979
    148,024
    7,543,844
    May 13, 2020
    0.012933
    0.013819
    0.012933
    0.013470
    192,360
    7,269,526
    May 12, 2020
    0.012368
    0.013534
    0.012240
    0.012933
    216,835
    6,979,822
    May 11, 2020
    0.012823
    0.012979
    0.011769
    0.012364
    277,553
    6,672,255
    May 10, 2020
    0.014037
    0.014149
    0.012238
    0.012814
    163,344
    6,915,460
    May 09, 2020
    0.014381
    0.014747
    0.013914
    0.013967
    256,207
    7,537,552
    May 08, 2020
    0.013795
    0.014964
    0.013581
    0.014379
    181,654
    7,760,084
    May 07, 2020
    0.014517
    0.014670
    0.013377
    0.013808
    400,452
    7,451,626

SingularityNET 정보

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET 통계

SingularityNET Price$0.018630 USD
SingularityNET ROI
-81.37%
시가 순위#198
시가총액$15,215,933 USD
24시간 거래량$1,135,097 USD
유통 공급량816,757,505 AGI
총 공급량1,000,000,000 AGI
최대 공급량1,000,000,000 AGI
전체 최고
$1.86 USD
(Jan 20, 2018)
전체 최저
$0.007497 USD
(Mar 13, 2020)
52주 최고/최저
$0.058466 USD /
$0.007497 USD
90일 최고 /최저
$0.022193 USD /
$0.007497 USD
30일 최고/최저
$0.018956 USD /
$0.011769 USD
7일 최고/최저
$0.018956 USD /
$0.015122 USD
24시간 최고/최저
$0.018956 USD /
$0.017331 USD
어제 최고/최저
$0.018956 USD /
$0.016545 USD
어제 시작가/종가
$0.016796 USD /
$0.018307 USD
어제 변화$0.001511 USD (9.00%)
어제 거래량$1,195,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.