New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SingularityNET SingularityNET (AGI)
0.021829 USD (0.43%)
0.00000269 BTC (-0.39%)
0.00012500 ETH (-0.04%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
11,780,323 USD
1,453 BTC
67,460 ETH
거래량(24시간)
160,252 USD
19.77 BTC
917.68 ETH
유통 공급량
539,673,260 AGI
총 공급량
1,000,000,000 AGI

SingularityNET 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.022003 0.022277 0.021350 0.021562 172,187 11,636,280
2019. 10. 18. 0.021790 0.022148 0.021056 0.022007 365,030 11,876,483
2019. 10. 17. 0.021638 0.022608 0.021393 0.021790 556,749 11,759,441
2019. 10. 16. 0.021313 0.022218 0.020987 0.021634 720,678 11,675,240
2019. 10. 15. 0.022368 0.022814 0.021024 0.021321 870,829 11,506,321
2019. 10. 14. 0.022690 0.022826 0.021793 0.022352 633,389 12,062,691
2019. 10. 13. 0.024065 0.024069 0.022035 0.022690 249,549 12,244,941
2019. 10. 12. 0.022600 0.024188 0.022537 0.024075 347,012 12,992,568
2019. 10. 11. 0.023340 0.023471 0.022247 0.022606 253,582 12,199,807
2019. 10. 10. 0.023456 0.023510 0.021968 0.023334 315,089 12,592,823
2019. 10. 09. 0.024427 0.024922 0.021880 0.023374 965,914 12,614,583
2019. 10. 08. 0.023316 0.024551 0.022394 0.024427 672,938 13,182,744
2019. 10. 07. 0.022105 0.023510 0.021736 0.023325 553,395 12,588,070
2019. 10. 06. 0.021811 0.022609 0.021192 0.022134 862,461 11,944,934
2019. 10. 05. 0.021741 0.022143 0.020932 0.021813 677,716 11,772,075
2019. 10. 04. 0.021200 0.022318 0.020989 0.021741 583,983 11,732,963
2019. 10. 03. 0.021376 0.021448 0.020367 0.021204 180,252 11,443,270
2019. 10. 02. 0.020762 0.021417 0.020479 0.021384 158,853 11,540,150
2019. 10. 01. 0.020809 0.021236 0.020437 0.020762 207,844 11,204,838
2019. 09. 30. 0.021288 0.021403 0.019574 0.020807 298,990 11,229,189
2019. 09. 29. 0.021688 0.021993 0.019959 0.021293 714,579 11,491,033
2019. 09. 28. 0.021191 0.022554 0.021107 0.021674 865,748 11,696,947
2019. 09. 27. 0.020266 0.021192 0.019639 0.021110 662,132 11,392,646
2019. 09. 26. 0.021753 0.022319 0.018450 0.020267 710,683 10,937,529
2019. 09. 25. 0.021334 0.022287 0.020302 0.021754 516,636 11,739,852
2019. 09. 24. 0.026346 0.029756 0.019902 0.021291 2,361,330 11,490,013
2019. 09. 23. 0.024470 0.029479 0.024017 0.026426 2,167,803 14,261,545
2019. 09. 22. 0.026356 0.026407 0.024101 0.024470 257,476 13,205,907
2019. 09. 21. 0.026575 0.027186 0.026242 0.026360 661,532 14,225,995
2019. 09. 20. 0.026806 0.027535 0.026273 0.026586 924,268 14,348,017
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SingularityNET 정보

SingularityNET (AGI) is a cryptocurrency token and operates on the Ethereum platform. SingularityNET has a current supply of 1,000,000,000 AGI with 539,673,260 AGI in circulation. The last known price of SingularityNET is 0.021829 USD and is up 0.43% over the last 24 hours. It is currently trading on 18 active market(s) with 160,252 USD traded over the last 24 hours. More information can be found at https://singularitynet.io/.
SingularityNET 통계
SingularityNET 가격 0.021829 USD
SingularityNET ROI -78.17%
시가 순위 #200
시가총액 11,780,323 USD
24시간 거래량 160,252 USD
유통 공급량 539,673,260 AGI
총 공급량 1,000,000,000 AGI
최대 공급량 데이터 없음
전체 최고 1.86 USD
(2018. 01. 20.)
전체 최저 0.018450 USD
(2019. 09. 26.)
52주 최고/최저 0.087024 USD /
0.018450 USD
90일 최고 /최저 0.047504 USD /
0.018450 USD
30일 최고/최저 0.029756 USD /
0.018450 USD
7일 최고/최저 0.022826 USD /
0.020987 USD
24시간 최고/최저 0.022173 USD /
0.021031 USD
어제 최고/최저 0.022277 USD /
0.021350 USD
어제 시작가/종가 0.022003 USD /
0.021562 USD
어제 변화 $-0.000442 USD (-2.01%)
어제 거래량 $172,187 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률