암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SingularityNET SingularityNET (AGI)
0.040702 USD (-3.95%)
0.00000362 BTC (-7.24%)
0.00013150 ETH (-4.12%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
21,965,602 USD
1,952 BTC
70,969 ETH
거래량(24시간)
3,242,080 USD
288.06 BTC
10,475 ETH
유통 공급량
539,673,260 AGI
총 공급량
1,000,000,000 AGI

SingularityNET 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.042100 0.044466 0.040858 0.041527 2,126,529 22,410,983
2019. 06. 23. 0.043985 0.046843 0.042064 0.042100 1,991,864 22,720,348
2019. 06. 22. 0.045793 0.047709 0.043559 0.043981 3,238,217 23,735,266
2019. 06. 21. 0.049389 0.050604 0.045400 0.045400 1,768,440 24,500,898
2019. 06. 20. 0.049968 0.052239 0.046585 0.049092 1,785,869 26,493,546
2019. 06. 19. 0.047526 0.050421 0.046415 0.049803 2,072,148 26,877,476
2019. 06. 18. 0.047098 0.049619 0.046536 0.047501 1,225,112 25,634,770
2019. 06. 17. 0.045744 0.051015 0.045727 0.047128 1,899,668 25,433,624
2019. 06. 16. 0.046653 0.047152 0.044498 0.045744 1,422,759 24,686,908
2019. 06. 15. 0.045450 0.049032 0.045287 0.046653 1,895,847 25,177,200
2019. 06. 14. 0.048058 0.049066 0.043539 0.045432 2,308,852 24,518,283
2019. 06. 13. 0.051616 0.052159 0.047884 0.048027 1,694,085 25,918,773
2019. 06. 12. 0.048297 0.058466 0.046982 0.051589 4,694,229 27,840,977
2019. 06. 11. 0.049661 0.049759 0.046882 0.048207 875,342 26,016,046
2019. 06. 10. 0.045929 0.050758 0.045349 0.049612 941,445 26,774,027
2019. 06. 09. 0.050654 0.051128 0.044863 0.046028 736,828 24,840,323
2019. 06. 08. 0.051389 0.052078 0.049701 0.050654 541,813 27,336,867
2019. 06. 07. 0.047785 0.052495 0.047768 0.051401 948,359 27,739,941
2019. 06. 06. 0.049554 0.049859 0.045831 0.047847 791,609 25,821,628
2019. 06. 05. 0.046350 0.049700 0.046333 0.049550 1,485,398 26,740,936
2019. 06. 04. 0.048983 0.049134 0.045119 0.046350 1,318,382 25,014,072
2019. 06. 03. 0.052524 0.053359 0.048893 0.049032 1,446,951 26,461,085
2019. 06. 02. 0.050536 0.052619 0.050060 0.052589 1,419,966 28,381,091
2019. 06. 01. 0.051751 0.054066 0.049571 0.050536 2,113,778 27,273,078
2019. 05. 31. 0.061283 0.063939 0.046108 0.051760 2,406,829 27,933,332
2019. 05. 30. 0.048247 0.087024 0.047961 0.061283 3,582,263 33,072,819
2019. 05. 29. 0.048013 0.050006 0.045131 0.048247 1,767,771 26,037,753
2019. 05. 28. 0.048183 0.050035 0.047162 0.047945 1,355,420 25,874,696
2019. 05. 27. 0.047586 0.049363 0.046245 0.048378 1,229,881 26,108,131
2019. 05. 26. 0.048514 0.049582 0.045826 0.047572 1,754,094 25,673,168
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SingularityNET 정보

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET 통계
SingularityNET 가격 0.040702 USD
SingularityNET ROI -59.30%
시가 순위 #211
시가총액 21,965,602 USD
24시간 거래량 3,242,080 USD
유통 공급량 539,673,260 AGI
총 공급량 1,000,000,000 AGI
최대 공급량 데이터 없음
전체 최고 1.86 USD
(2018. 01. 20.)
전체 최저 0.028820 USD
(2018. 11. 25.)
52주 최고/최저 0.130656 USD /
0.028820 USD
90일 최고 /최저 0.087024 USD /
0.033689 USD
30일 최고/최저 0.087024 USD /
0.040054 USD
7일 최고/최저 0.052239 USD /
0.040054 USD
24시간 최고/최저 0.043205 USD /
0.040054 USD
어제 최고/최저 0.044466 USD /
0.040858 USD
어제 시작가/종가 0.042100 USD /
0.041527 USD
어제 변화 $-0.000573 USD (-1.36%)
어제 거래량 $2,126,529 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률