암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
SingularityNET SingularityNET (AGI)
0.045019 USD (-0.88%)
0.00000853 BTC (-1.78%)
0.00025784 ETH (-5.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
24,295,636 USD
4,604 BTC
139,148 ETH
거래량(24시간)
1,113,468 USD
210.98 BTC
6,377 ETH
유통 공급량
539,673,260 AGI
총 공급량
1,000,000,000 AGI

SingularityNET 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 0.046281 0.046783 0.043885 0.044982 971,528 24,275,385
2019. 04. 16. 0.043779 0.048676 0.043407 0.046267 1,757,600 24,968,834
2019. 04. 15. 0.044091 0.045925 0.043059 0.043779 1,112,033 23,626,528
2019. 04. 14. 0.043858 0.046149 0.043063 0.044091 1,055,582 23,794,943
2019. 04. 13. 0.042751 0.044744 0.042611 0.043858 887,748 23,669,071
2019. 04. 12. 0.042936 0.046761 0.041006 0.042751 1,436,176 23,071,311
2019. 04. 11. 0.047383 0.047509 0.041081 0.042860 1,092,759 23,130,480
2019. 04. 10. 0.047946 0.051204 0.046894 0.047263 1,363,527 25,506,401
2019. 04. 09. 0.051703 0.051989 0.047449 0.047958 1,229,197 25,881,840
2019. 04. 08. 0.053315 0.054747 0.050739 0.051703 1,151,565 27,902,833
2019. 04. 07. 0.052167 0.054433 0.051559 0.053301 502,494 28,764,909
2019. 04. 06. 0.052609 0.055094 0.051688 0.052214 721,887 28,178,304
2019. 04. 05. 0.051582 0.053372 0.051369 0.052728 676,509 28,455,653
2019. 04. 04. 0.051157 0.053790 0.049918 0.051514 638,972 27,800,588
2019. 04. 03. 0.053348 0.057467 0.049510 0.051127 1,645,036 27,591,609
2019. 04. 02. 0.051362 0.058182 0.049253 0.053323 1,580,725 28,776,924
2019. 04. 01. 0.050724 0.052256 0.050124 0.051286 558,292 27,677,421
2019. 03. 31. 0.049749 0.051990 0.049079 0.050702 679,879 27,362,385
2019. 03. 30. 0.052532 0.055467 0.048849 0.049749 1,056,510 26,848,300
2019. 03. 29. 0.053248 0.053524 0.051728 0.052625 508,244 28,400,223
2019. 03. 28. 0.053103 0.054735 0.052631 0.053248 669,535 28,736,256
2019. 03. 27. 0.050283 0.053907 0.050072 0.053103 1,178,552 28,658,079
2019. 03. 26. 0.050385 0.051823 0.048683 0.050328 943,410 27,160,684
2019. 03. 25. 0.051888 0.053407 0.049925 0.050412 887,321 27,206,020
2019. 03. 24. 0.052054 0.054434 0.050254 0.051834 983,705 27,973,423
2019. 03. 23. 0.053848 0.054649 0.051598 0.052160 628,131 28,149,534
2019. 03. 22. 0.050749 0.054101 0.050478 0.053735 689,006 28,999,313
2019. 03. 21. 0.054238 0.055485 0.049696 0.050908 873,530 27,473,696
2019. 03. 20. 0.054324 0.055945 0.053291 0.054236 813,848 29,269,697
2019. 03. 19. 0.054481 0.055229 0.052473 0.054294 1,126,418 29,300,996
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Statistics
SingularityNET Price 0.045019 USD
SingularityNET ROI -91.65%
Market Rank #164
시가총액 24,295,636 USD
24 Hour Volume 1,113,468 USD
유통 공급량 539,673,260 AGI
총 공급량 1,000,000,000 AGI
최대 공급량 데이터 없음
All Time High 1.86 USD
(2018. 01. 20.)
All Time Low 0.028820 USD
(2018. 11. 25.)
52 Week High / Low 0.250603 USD /
0.028820 USD
90 Day High / Low 0.064700 USD /
0.037329 USD
30 Day High / Low 0.058182 USD /
0.041006 USD
7 Day High / Low 0.048676 USD /
0.041006 USD
24 Hour High / Low 0.046079 USD /
0.044129 USD
Yesterday's High / Low 0.046783 USD /
0.043885 USD
Yesterday's Open / Close 0.046281 USD /
0.044982 USD
Yesterday's Change $-0.001299 USD (-2.81%)
Yesterday's Volume $971,528 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)