암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SingularityNET SingularityNET (AGI)
0.033805 USD (-1.81%)
0.00000328 BTC (-2.66%)
0.00017404 ETH (-6.07%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,243,425 USD
1,769 BTC
93,927 ETH
거래량(24시간)
1,116,212 USD
108.21 BTC
5,747 ETH
유통 공급량
539,673,260 AGI
총 공급량
1,000,000,000 AGI

SingularityNET 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.034474 0.037417 0.034199 0.034622 1,048,511 18,684,519
2019. 08. 17. 0.033303 0.036294 0.033278 0.034479 677,426 18,607,600
2019. 08. 16. 0.032073 0.036812 0.031188 0.033295 2,136,845 17,968,425
2019. 08. 15. 0.029633 0.032528 0.028853 0.032069 914,350 17,306,704
2019. 08. 14. 0.035016 0.035167 0.029432 0.029478 1,302,934 15,908,222
2019. 08. 13. 0.034050 0.036299 0.033336 0.035022 1,135,473 18,900,612
2019. 08. 12. 0.031902 0.035840 0.031708 0.034150 1,459,528 18,429,772
2019. 08. 11. 0.032002 0.032662 0.031119 0.032002 1,021,602 17,270,757
2019. 08. 10. 0.031699 0.032457 0.030497 0.032004 980,673 17,271,933
2019. 08. 09. 0.031712 0.033419 0.030306 0.031699 564,996 17,107,292
2019. 08. 08. 0.031655 0.034616 0.031345 0.031512 1,234,504 17,006,338
2019. 08. 07. 0.029756 0.032515 0.029756 0.031655 1,066,742 17,083,270
2019. 08. 06. 0.031568 0.035850 0.029569 0.029863 1,032,805 16,116,083
2019. 08. 05. 0.030166 0.033710 0.029660 0.031597 1,238,631 17,051,894
2019. 08. 04. 0.031637 0.031739 0.029529 0.030172 929,301 16,283,265
2019. 08. 03. 0.028402 0.032318 0.028313 0.031534 830,936 17,018,009
2019. 08. 02. 0.027390 0.028884 0.027381 0.028407 605,441 15,330,707
2019. 08. 01. 0.028532 0.029819 0.027231 0.027385 996,797 14,779,064
2019. 07. 31. 0.029161 0.029440 0.027186 0.028602 979,480 15,435,942
2019. 07. 30. 0.025994 0.032014 0.025905 0.029181 1,903,432 15,748,005
2019. 07. 29. 0.026891 0.028078 0.025896 0.025996 1,057,618 14,029,473
2019. 07. 28. 0.029018 0.029347 0.025842 0.026887 828,710 14,510,222
2019. 07. 27. 0.032657 0.032839 0.028590 0.029043 1,205,590 15,673,793
2019. 07. 26. 0.033252 0.033426 0.031184 0.032657 1,100,035 17,623,868
2019. 07. 25. 0.033250 0.033755 0.032147 0.033173 1,078,660 17,902,608
2019. 07. 24. 0.038273 0.038491 0.031817 0.033262 2,061,543 17,950,707
2019. 07. 23. 0.030257 0.047504 0.030257 0.038273 7,053,024 20,654,868
2019. 07. 22. 0.028189 0.030278 0.027800 0.030171 994,276 16,282,531
2019. 07. 21. 0.027376 0.028448 0.026621 0.028182 653,943 15,208,847
2019. 07. 20. 0.026528 0.028356 0.025990 0.027298 1,102,905 14,731,797
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SingularityNET 정보

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET 통계
SingularityNET 가격 0.033805 USD
SingularityNET ROI -66.20%
시가 순위 #163
시가총액 18,243,425 USD
24시간 거래량 1,116,212 USD
유통 공급량 539,673,260 AGI
총 공급량 1,000,000,000 AGI
최대 공급량 데이터 없음
전체 최고 1.86 USD
(2018. 01. 20.)
전체 최저 0.021562 USD
(2019. 07. 17.)
52주 최고/최저 0.087024 USD /
0.021562 USD
90일 최고 /최저 0.087024 USD /
0.021562 USD
30일 최고/최저 0.047504 USD /
0.025842 USD
7일 최고/최저 0.037417 USD /
0.028853 USD
24시간 최고/최저 0.037417 USD /
0.033524 USD
어제 최고/최저 0.037417 USD /
0.034199 USD
어제 시작가/종가 0.034474 USD /
0.034622 USD
어제 변화 $0.000148 USD (+0.43%)
어제 거래량 $1,048,511 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률