×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $220,637,328,23224시간 거래량:  $69,753,673,448BTC 우세:  65.9%
시가총액:  $220,637,328,23224시간 거래량:  $69,753,673,448BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

SiaCashCoin (SCC)

$0.000003 USD (-7.58%)
4.101e-10 BTC (-5.93%)
0.00000002 ETH (-7.45%)
구매
거래
Crypto Credit
  • 시가총액
    $43,212.64 USD
    5.36655935 BTC
    245.76106596 ETH
  • 거래량(24시간)
    $1,739.53 USD
    0.21603096 BTC
    9.89311703 ETH
  • 유통 공급량
    13,085,542,638 SCC
  • 총 공급량
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    1,896.33
    47,122.54
    Nov 18, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    4.03
    66,946.74
    Nov 17, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,836.83
    48,972.24
    Nov 16, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,778.29
    47,278.40
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,744.09
    46,049.91
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4,154.21
    45,167.97
    Nov 13, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,937.97
    54,235.55
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,180.21
    47,646.68
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,578.03
    45,431.24
    Oct 20, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,001.31
    41,568.13

SiaCashCoin 정보

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 13,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is down -7.58% over the last 24 hours. It is currently trading on 5 active market(s) with $1,739.53 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

SiaCashCoin 통계

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-88.95%
시가 순위
#1637
시가총액
$43,212.64 USD
24시간 거래량
$1,739.53 USD
유통 공급량
13,085,542,638 SCC
총 공급량
25,000,000,000 SCC
최대 공급량
데이터 없음
전체 최고
$0.000327 USD
(Oct 24, 2018)
전체 최저
$0.000003 USD
(Oct 27, 2019)
52주 최고/최저
$0.000137 USD /
$0.000003 USD
90일 최고 /최저
$0.000069 USD /
$0.000003 USD
30일 최고/최저
$0.000006 USD /
$0.000003 USD
7일 최고/최저
$0.000005 USD /
$0.000003 USD
24시간 최고/최저
$0.000004 USD /
$0.000003 USD
어제 최고/최저
$0.000005 USD /
$0.000004 USD
어제 시작가/종가
$0.000005 USD /
$0.000004 USD
어제 변화
$-0.000002 USD (-29.58%)
어제 거래량
$1,896.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.