시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SHPING SHPING (SHPING)
0.000330 USD (-0.01%)
0.00000008 BTC (0.26%)
0.00000240 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
260,268 USD
65 BTC
1,896 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
789,841,718 SHPING
총 공급량
10,000,000,000 SHPING

SHPING 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000350 0.000350 0.000326 0.000328 - 259,076
2019. 03. 20. 0.000350 0.000350 0.000350 0.000350 - 276,436
2019. 03. 19. 0.000348 0.000352 0.000348 0.000350 - 276,416
2019. 03. 18. 0.000358 0.000358 0.000347 0.000348 - 274,968
2019. 03. 17. 0.000358 0.000358 0.000358 0.000358 - 282,912
2019. 03. 16. 0.000358 0.000358 0.000358 0.000358 - 282,912
2019. 03. 15. 0.000347 0.000360 0.000347 0.000358 - 282,911
2019. 03. 14. 0.000320 0.000348 0.000319 0.000348 - 274,376
2019. 03. 13. 0.000323 0.000348 0.000319 0.000320 - 251,590
2019. 03. 12. 0.000335 0.000352 0.000323 0.000323 - 253,740
2019. 03. 11. 0.000329 0.000337 0.000306 0.000335 - 263,165
2019. 03. 10. 0.000304 0.000345 0.000303 0.000328 - 258,287
2019. 03. 09. 0.000310 0.000319 0.000303 0.000303 - 238,449
2019. 03. 08. 0.000263 0.000321 0.000260 0.000311 - 244,246
2019. 03. 07. 0.000347 0.000364 0.000262 0.000262 39 206,265
2019. 03. 06. 0.000304 0.000348 0.000300 0.000347 - 272,835
2019. 03. 05. 0.000319 0.000320 0.000257 0.000303 57 238,495
2019. 03. 04. 0.000304 0.000337 0.000284 0.000319 - 250,599
2019. 03. 03. 0.000256 0.000304 0.000251 0.000304 - 239,294
2019. 03. 02. 0.000327 0.000329 0.000255 0.000255 30 200,569
2019. 03. 01. 0.000315 0.000334 0.000314 0.000328 - 257,623
2019. 02. 28. 0.000300 0.000346 0.000298 0.000315 - 246,369
2019. 02. 27. 0.000366 0.000375 0.000292 0.000300 - 234,611
2019. 02. 26. 0.000321 0.000366 0.000099 0.000366 52 286,499
2019. 02. 25. 0.000339 0.000356 0.000318 0.000321 - 251,558
2019. 02. 24. 0.000381 0.000412 0.000341 0.000341 - 266,898
2019. 02. 23. 0.000372 0.000397 0.000341 0.000381 - 298,495
2019. 02. 22. 0.000336 0.000373 0.000334 0.000373 - 291,823
2019. 02. 21. 0.000373 0.000373 0.000334 0.000336 - 263,048
2019. 02. 20. 0.000363 0.000374 0.000315 0.000374 - 292,187
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 SHPING with 789,841,718 SHPING in circulation. The last known price of SHPING is 0.000330 USD and is down 0.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.shping.com/.
SHPING Statistics
SHPING Price 0.000330 USD
SHPING ROI -37.42%
Market Rank #1356
시가총액 260,268 USD
24 Hour Volume 데이터 없음
유통 공급량 789,841,718 SHPING
총 공급량 10,000,000,000 SHPING
최대 공급량 데이터 없음
All Time High 0.000694 USD
(2018. 11. 08.)
All Time Low 0.000099 USD
(2019. 02. 26.)
52 Week High / Low 0.000694 USD /
0.000099 USD
90 Day High / Low 0.000425 USD /
0.000099 USD
30 Day High / Low 0.000412 USD /
0.000099 USD
7 Day High / Low 0.000360 USD /
0.000326 USD
24 Hour High / Low 0.000330 USD /
0.000326 USD
Yesterday's High / Low 0.000350 USD /
0.000326 USD
Yesterday's Open / Close 0.000350 USD /
0.000328 USD
Yesterday's Change $-0.000022 USD (-6.33%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)