×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,647시가총액:  $200,643,332,98624시간 거래량:  $57,443,299,101BTC 우세:  66.7%
광고
시가총액:  $200,643,332,98624시간 거래량:  $57,443,299,101BTC 우세:  66.7%암호화폐:  4,910시장:  20,647

Shadow Token (SHDW)

$0.019803 USD (0.00%)
0.00000268 BTC (2.14%)
0.03472830 WAVES (2.85%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $138,618 USD
    18.73291358 BTC
    243,098 WAVES
  • 거래량(24시간)
    $? USD
    ? BTC
    ? WAVES
  • 유통 공급량
    7,000,000 SHDW
  • 총 공급량
    10,000,000 SHDW

  • Historical data for Shadow Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 07, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 06, 2019
    0.019895
    0.019907
    0.019794
    0.019803
    0
    138,618
    Dec 05, 2019
    0.020047
    0.020090
    0.019309
    0.019896
    1.07
    139,270
    Dec 04, 2019
    0.020168
    0.020859
    0.019768
    0.020047
    0
    140,330
    Dec 03, 2019
    0.013961
    0.020207
    0.013961
    0.020170
    40.89
    141,191
    Dec 02, 2019
    0.020986
    0.021033
    0.013772
    0.013961
    20.76
    97,724.96
    Dec 01, 2019
    0.023525
    0.023525
    0.017898
    0.020988
    44.33
    146,913
    Nov 30, 2019
    0.018618
    0.024361
    0.014910
    0.023521
    33.09
    164,650
    Nov 29, 2019
    0.019296
    0.019678
    0.016627
    0.018618
    14.34
    130,326
    Nov 28, 2019
    0.016386
    0.021300
    0.016265
    0.019297
    12.40
    135,081
    Nov 27, 2019
    0.020187
    0.023027
    0.015221
    0.016384
    272.06
    114,685
    Nov 26, 2019
    0.015674
    0.033422
    0.015674
    0.020332
    66.20
    142,324
    Nov 25, 2019
    0.015410
    0.015917
    0.014537
    0.015674
    0
    109,715
    Nov 24, 2019
    0.019772
    0.019772
    0.015406
    0.015406
    0.970526
    107,844
    Nov 23, 2019
    0.019772
    0.019772
    0.019772
    0.019772
    0
    138,402
    Nov 22, 2019
    0.019772
    0.019772
    0.019772
    0.019772
    0
    138,402
    Nov 21, 2019
    0.019772
    0.019772
    0.019772
    0.019772
    0
    138,402
    Nov 20, 2019
    0.019856
    0.019934
    0.019651
    0.019772
    0
    138,402
    Nov 19, 2019
    0.019669
    0.019922
    0.019669
    0.019856
    3.97
    138,992
    Nov 18, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 17, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 16, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 15, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 14, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 13, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 12, 2019
    0.019933
    0.020123
    0.019614
    0.019669
    0
    137,685
    Nov 11, 2019
    0.021827
    0.021883
    0.019701
    0.019909
    1.99
    139,362
    Nov 10, 2019
    0.018373
    0.021942
    0.018373
    0.021829
    2.20
    152,806
    Nov 09, 2019
    0.018373
    0.018373
    0.018373
    0.018373
    0
    128,613

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Shadow Token 정보

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 with 7,000,000 in circulation. The last known price of Shadow Token is $0.019803 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Shadow Token 통계

Shadow Token Price
$0.019803 USD
Shadow Token ROI
-64.82%
시가 순위
#1349
시가총액
$138,618 USD
24시간 거래량
데이터 없음
유통 공급량
7,000,000 SHDW
총 공급량
10,000,000 SHDW
최대 공급량
데이터 없음
전체 최고
$0.363610 USD
(Dec 15, 2017)
전체 최저
$0.002270 USD
(Jun 25, 2018)
52주 최고/최저
$0.059692 USD /
$0.006252 USD
90일 최고 /최저
$0.033422 USD /
$0.006252 USD
30일 최고/최저
$0.033422 USD /
$0.013772 USD
7일 최고/최저
$0.020859 USD /
$0.013953 USD
24시간 최고/최저
$0.019803 USD /
$0.019803 USD
어제 최고/최저
$0.019803 USD /
$0.019803 USD
어제 시작가/종가
$0.019803 USD /
$0.019803 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.