Shadow Token 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 17.	0.021983	0.022924	0.021238	0.022655	-	158,587
2019. 07. 16.	0.023954	0.025317	0.021930	0.022028	55	154,197
2019. 07. 15.	0.023553	0.025136	0.022914	0.023978	18	167,848
2019. 07. 14.	0.026515	0.026661	0.020225	0.023539	59	164,774
2019. 07. 13.	0.026823	0.027001	0.022571	0.026504	55	185,529
2019. 07. 12.	0.027588	0.028132	0.026434	0.026812	74	187,686
2019. 07. 11.	0.028777	0.028777	0.022235	0.027566	74	192,964
2019. 07. 10.	0.027885	0.032114	0.027434	0.028773	92	201,413
2019. 07. 09.	0.020183	0.029654	0.020183	0.027885	77	195,198
2019. 07. 08.	0.020258	0.020318	0.020149	0.020183	-	141,281
2019. 07. 07.	0.026120	0.027529	0.019725	0.020258	39	141,807
2019. 07. 06.	0.020901	0.029541	0.020901	0.026161	-	183,126
2019. 07. 05.	0.020901	0.020901	0.020901	0.020901	-	146,309
2019. 07. 04.	0.020901	0.020901	0.020901	0.020901	-	146,309
2019. 07. 03.	0.019681	0.020936	0.019681	0.020901	-	146,309
2019. 07. 02.	0.019875	0.019875	0.017653	0.019681	1	137,766
2019. 07. 01.	0.019875	0.019875	0.019875	0.019875	-	139,125
2019. 06. 30.	0.019673	0.020006	0.019607	0.019875	-	139,125
2019. 06. 29.	0.022560	0.022564	0.018918	0.019689	5	137,826
2019. 06. 28.	0.027898	0.028830	0.019746	0.022542	23	157,796
2019. 06. 27.	0.030332	0.035322	0.026090	0.027898	229	195,286
2019. 06. 26.	0.030064	0.030459	0.029947	0.030332	-	212,323
2019. 06. 25.	0.028073	0.030076	0.028049	0.030064	24	210,448
2019. 06. 24.	0.033057	0.033057	0.027542	0.028076	46	196,535
2019. 06. 23.	0.032957	0.033524	0.032853	0.033057	-	231,402
2019. 06. 22.	0.031650	0.034409	0.031650	0.032951	1	230,660
2019. 06. 21.	0.030461	0.031827	0.030457	0.031650	-	221,547
2019. 06. 20.	0.028441	0.030634	0.027321	0.030439	1	213,071
2019. 06. 19.	0.028968	0.028968	0.028098	0.028421	-	198,949
2019. 06. 18.	0.029941	0.030033	0.028843	0.028968	-	202,773

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Shadow Token 정보

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.024153 USD and is up 9.72% over the last 24 hours. It is currently trading on 4 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Shadow Token 통계
Shadow Token 가격	0.024153 USD
Shadow Token ROI	-57.09%
시가 순위	#1442
시가총액	169,068 USD
24시간 거래량	66 USD
유통 공급량	7,000,000 SHDW
총 공급량	10,000,000 SHDW
최대 공급량	데이터 없음
전체 최고	0.363610 USD (2017. 12. 15.)
전체 최저	0.002270 USD (2018. 06. 25.)
52주 최고/최저	0.082304 USD / 0.002438 USD
90일 최고 /최저	0.059692 USD / 0.017653 USD
30일 최고/최저	0.035322 USD / 0.017653 USD
7일 최고/최저	0.028550 USD / 0.020225 USD
24시간 최고/최저	0.024345 USD / 0.021238 USD
어제 최고/최저	0.022924 USD / 0.021238 USD
어제 시작가/종가	0.021983 USD / 0.022655 USD
어제 변화	$0.000673 USD (+3.06%)
어제 거래량	$0 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액