암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Shadow Token Shadow Token (SHDW)
0.026303 USD (0.00%)
0.00000652 BTC (0.00%)
0.00941069 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
184,120 USD
46 BTC
65,875 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
7,000,000 SHDW
총 공급량
10,000,000 SHDW

Shadow Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.026303 0.026303 0.026303 0.026303 - 184,120
2019. 03. 17. 0.026448 0.026518 0.025846 0.026303 - 184,120
2019. 03. 16. 0.027330 0.028123 0.026437 0.026460 127 185,219
2019. 03. 15. 0.025098 0.027348 0.020701 0.027335 18 191,347
2019. 03. 14. 0.024694 0.025227 0.024558 0.025098 - 175,683
2019. 03. 13. 0.030984 0.030984 0.024651 0.024708 0 172,957
2019. 03. 12. 0.030952 0.031132 0.030593 0.030984 - 216,888
2019. 03. 11. 0.020454 0.031006 0.020042 0.030918 2 216,424
2019. 03. 10. 0.020248 0.020775 0.019955 0.020427 3 142,987
2019. 03. 09. 0.030386 0.031111 0.020347 0.020347 3 142,427
2019. 03. 08. 0.019411 0.030411 0.019411 0.030408 88 212,854
2019. 03. 07. 0.021032 0.021153 0.019146 0.019411 - 135,874
2019. 03. 06. 0.025008 0.025176 0.021017 0.021031 1 147,214
2019. 03. 05. 0.023877 0.025169 0.023353 0.025075 1 175,522
2019. 03. 04. 0.030213 0.030440 0.023830 0.023897 30 167,276
2019. 03. 03. 0.029657 0.030355 0.029461 0.030264 4 211,849
2019. 03. 02. 0.019659 0.029744 0.019659 0.029687 8 207,812
2019. 03. 01. 0.019659 0.019659 0.019659 0.019659 - 137,610
2019. 02. 28. 0.019659 0.019659 0.019659 0.019659 - 137,610
2019. 02. 27. 0.019780 0.019780 0.019645 0.019659 - 137,610
2019. 02. 26. 0.020009 0.020019 0.019595 0.019762 23 138,333
2019. 02. 25. 0.030019 0.030717 0.020016 0.020016 0 140,110
2019. 02. 24. 0.023357 0.030506 0.023357 0.030025 6 210,173
2019. 02. 23. 0.023357 0.023357 0.023357 0.023357 - 163,497
2019. 02. 22. 0.023172 0.023521 0.023147 0.023357 - 163,497
2019. 02. 21. 0.020740 0.023265 0.020380 0.023213 0 162,491
2019. 02. 20. 0.031200 0.031271 0.020584 0.020735 0 145,145
2019. 02. 19. 0.017295 0.031886 0.017295 0.031227 4 218,589
2019. 02. 18. 0.017295 0.017295 0.017295 0.017295 - 121,062
2019. 02. 17. 0.017479 0.017621 0.017182 0.017295 - 121,062
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.026303 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://www.shadowera.com.
Shadow Token Price 0.026303 USD
Market Rank #1414
시가총액 184,120 USD
24h Volume 데이터 없음
유통 공급량 7,000,000 SHDW
총 공급량 10,000,000 SHDW
최대 공급량 데이터 없음
Yesterday's Open / Close $0.026303 USD / $0.026303 USD
Yesterday's High / Low $0.026303 USD / $0.026303 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume 데이터 없음