Shadow Token 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 19.	0.025315	0.033159	0.025265	0.032897	9	230,278
2019. 05. 18.	0.030471	0.031174	0.025126	0.025339	36	177,371
2019. 05. 17.	0.030471	0.030471	0.030471	0.030471	-	213,295
2019. 05. 16.	0.030360	0.032066	0.028751	0.030471	-	213,295
2019. 05. 15.	0.027454	0.031571	0.027454	0.030387	3	212,707
2019. 05. 14.	0.027454	0.027454	0.027454	0.027454	-	192,181
2019. 05. 13.	0.027454	0.027454	0.027454	0.027454	-	192,181
2019. 05. 12.	0.028876	0.029857	0.027181	0.027454	-	192,181
2019. 05. 11.	0.023099	0.029377	0.023099	0.028783	24	201,480
2019. 05. 10.	0.023099	0.023099	0.023099	0.023099	-	161,693
2019. 05. 09.	0.023099	0.023099	0.023099	0.023099	-	161,693
2019. 05. 08.	0.023099	0.023099	0.023099	0.023099	-	161,693
2019. 05. 07.	0.023099	0.023099	0.023099	0.023099	-	161,693
2019. 05. 06.	0.022127	0.023415	0.021731	0.023099	-	161,693
2019. 05. 05.	0.025345	0.025345	0.022010	0.022140	8	154,978
2019. 05. 04.	0.025805	0.026255	0.024656	0.025345	-	177,413
2019. 05. 03.	0.026655	0.026655	0.024194	0.025805	91	180,634
2019. 05. 02.	0.026655	0.026655	0.026655	0.026655	-	186,586
2019. 05. 01.	0.026655	0.026655	0.026655	0.026655	-	186,586
2019. 04. 30.	0.025421	0.027329	0.025384	0.026655	-	186,586
2019. 04. 29.	0.026574	0.026574	0.024570	0.025404	59	177,827
2019. 04. 28.	0.025273	0.026576	0.025196	0.026574	-	186,018
2019. 04. 27.	0.027596	0.027596	0.023852	0.025274	20	176,916
2019. 04. 26.	0.027596	0.027596	0.027596	0.027596	-	193,171
2019. 04. 25.	0.027596	0.027596	0.027596	0.027596	-	193,171
2019. 04. 24.	0.027782	0.028155	0.027200	0.027596	-	193,171
2019. 04. 23.	0.029239	0.029850	0.027666	0.027782	3	194,471
2019. 04. 22.	0.029782	0.029782	0.028633	0.029239	47	204,671
2019. 04. 21.	0.029728	0.029798	0.029671	0.029782	-	208,477
2019. 04. 20.	0.028443	0.030127	0.028424	0.029734	22	208,140

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Shadow Token 정보

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.031817 USD and is up 22.90% over the last 24 hours. It is currently trading on 4 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Shadow Token 통계
Shadow Token 가격	0.031817 USD
Shadow Token ROI	-43.48%
시가 순위	#1437
시가총액	222,721 USD
24시간 거래량	9 USD
유통 공급량	7,000,000 SHDW
총 공급량	10,000,000 SHDW
최대 공급량	데이터 없음
전체 최고	0.363610 USD (2017. 12. 15.)
전체 최저	0.002270 USD (2018. 06. 25.)
52주 최고/최저	0.082304 USD / 0.002270 USD
90일 최고 /최저	0.036198 USD / 0.019146 USD
30일 최고/최저	0.033159 USD / 0.021731 USD
7일 최고/최저	0.033159 USD / 0.025126 USD
24시간 최고/최저	0.033159 USD / 0.025723 USD
어제 최고/최저	0.033159 USD / 0.025265 USD
어제 시작가/종가	0.025315 USD / 0.032897 USD
어제 변화	$0.007582 USD (+29.95%)
어제 거래량	$9 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액