날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.019803 | 0.019803 | 0.019803 | 0.019803 | 0 | 138,618 |
Dec 07, 2019 | 0.019803 | 0.019803 | 0.019803 | 0.019803 | 0 | 138,618 |
Dec 06, 2019 | 0.019895 | 0.019907 | 0.019794 | 0.019803 | 0 | 138,618 |
Dec 05, 2019 | 0.020047 | 0.020090 | 0.019309 | 0.019896 | 1.07 | 139,270 |
Dec 04, 2019 | 0.020168 | 0.020859 | 0.019768 | 0.020047 | 0 | 140,330 |
Dec 03, 2019 | 0.013961 | 0.020207 | 0.013961 | 0.020170 | 40.89 | 141,191 |
Dec 02, 2019 | 0.020986 | 0.021033 | 0.013772 | 0.013961 | 20.76 | 97,724.96 |
Dec 01, 2019 | 0.023525 | 0.023525 | 0.017898 | 0.020988 | 44.33 | 146,913 |
Nov 30, 2019 | 0.018618 | 0.024361 | 0.014910 | 0.023521 | 33.09 | 164,650 |
Nov 29, 2019 | 0.019296 | 0.019678 | 0.016627 | 0.018618 | 14.34 | 130,326 |
Nov 28, 2019 | 0.016386 | 0.021300 | 0.016265 | 0.019297 | 12.40 | 135,081 |
Nov 27, 2019 | 0.020187 | 0.023027 | 0.015221 | 0.016384 | 272.06 | 114,685 |
Nov 26, 2019 | 0.015674 | 0.033422 | 0.015674 | 0.020332 | 66.20 | 142,324 |
Nov 25, 2019 | 0.015410 | 0.015917 | 0.014537 | 0.015674 | 0 | 109,715 |
Nov 24, 2019 | 0.019772 | 0.019772 | 0.015406 | 0.015406 | 0.970526 | 107,844 |
Nov 23, 2019 | 0.019772 | 0.019772 | 0.019772 | 0.019772 | 0 | 138,402 |
Nov 22, 2019 | 0.019772 | 0.019772 | 0.019772 | 0.019772 | 0 | 138,402 |
Nov 21, 2019 | 0.019772 | 0.019772 | 0.019772 | 0.019772 | 0 | 138,402 |
Nov 20, 2019 | 0.019856 | 0.019934 | 0.019651 | 0.019772 | 0 | 138,402 |
Nov 19, 2019 | 0.019669 | 0.019922 | 0.019669 | 0.019856 | 3.97 | 138,992 |
Nov 18, 2019 | 0.019669 | 0.019669 | 0.019669 | 0.019669 | 0 | 137,685 |
Nov 17, 2019 | 0.019669 | 0.019669 | 0.019669 | 0.019669 | 0 | 137,685 |
Nov 16, 2019 | 0.019669 | 0.019669 | 0.019669 | 0.019669 | 0 | 137,685 |
Nov 15, 2019 | 0.019669 | 0.019669 | 0.019669 | 0.019669 | 0 | 137,685 |
Nov 14, 2019 | 0.019669 | 0.019669 | 0.019669 | 0.019669 | 0 | 137,685 |
Nov 13, 2019 | 0.019669 | 0.019669 | 0.019669 | 0.019669 | 0 | 137,685 |
Nov 12, 2019 | 0.019933 | 0.020123 | 0.019614 | 0.019669 | 0 | 137,685 |
Nov 11, 2019 | 0.021827 | 0.021883 | 0.019701 | 0.019909 | 1.99 | 139,362 |
Nov 10, 2019 | 0.018373 | 0.021942 | 0.018373 | 0.021829 | 2.20 | 152,806 |
Nov 09, 2019 | 0.018373 | 0.018373 | 0.018373 | 0.018373 | 0 | 128,613 |