시가총액:

Shadow Token Shadow Token (SHDW)

0.021731 USD (-7.53%)
0.00000607 BTC (-3.34%)
0.00867997 WAVES (-1.82%)

Buy

거래

Crypto-Backed Loan

시가총액
152,118 USD
42 BTC
60,760 WAVES
거래량(24시간)
2 USD
0.00 BTC
0.87 WAVES
유통 공급량
7,000,000 SHDW
총 공급량
10,000,000 SHDW

Shadow Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 19. 0.022957 0.023612 0.022907 0.023501 - 164,506
2019. 01. 18. 0.019238 0.023004 0.018935 0.022951 37 160,657
2019. 01. 17. 0.022928 0.023015 0.019132 0.019250 50 134,750
2019. 01. 16. 0.022010 0.022947 0.017072 0.022926 102 160,485
2019. 01. 15. 0.022477 0.022584 0.020213 0.022049 28 154,344
2019. 01. 14. 0.019581 0.022666 0.019545 0.022493 20 157,449
2019. 01. 13. 0.017346 0.022295 0.017346 0.019571 20 136,999
2019. 01. 12. 0.017022 0.017346 0.016681 0.017346 - 121,421
2019. 01. 11. 0.023135 0.023455 0.016864 0.017017 1 119,117
2019. 01. 10. 0.022999 0.024125 0.019971 0.023140 38 161,980
2019. 01. 09. 0.019268 0.023627 0.019244 0.022957 0 160,699
2019. 01. 08. 0.024487 0.024710 0.019233 0.019259 67 134,813
2019. 01. 07. 0.022515 0.024611 0.022391 0.024474 24 171,316
2019. 01. 06. 0.023321 0.023428 0.021098 0.022510 2 157,567
2019. 01. 05. 0.022391 0.023598 0.022391 0.023321 18 163,250
2019. 01. 04. 0.022225 0.022513 0.020818 0.022450 32 157,148
2019. 01. 03. 0.024971 0.024999 0.022166 0.022206 103 155,444
2019. 01. 02. 0.016883 0.030226 0.016755 0.024966 267 174,759
2019. 01. 01. 0.015685 0.016868 0.014955 0.016840 208 117,881
2018. 12. 31. 0.016167 0.016167 0.015573 0.015653 1 109,574
2018. 12. 30. 0.010480 0.016245 0.010381 0.016147 2 113,030
2018. 12. 29. 0.016471 0.016555 0.010470 0.010470 5 73,289
2018. 12. 28. 0.010943 0.016567 0.010943 0.016445 14 115,114
2018. 12. 27. 0.011570 0.011634 0.010937 0.010943 - 76,604
2018. 12. 26. 0.011791 0.012267 0.011282 0.011578 7 81,048
2018. 12. 25. 0.012294 0.012294 0.011416 0.011787 2 82,510
2018. 12. 24. 0.016759 0.017910 0.012191 0.012268 5 85,876
2018. 12. 23. 0.012757 0.016851 0.012716 0.016752 13 117,267
2018. 12. 22. 0.012481 0.012751 0.012268 0.012730 1 89,111
2018. 12. 21. 0.017294 0.017294 0.012391 0.012466 1 87,265
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)