암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Shadow Token Shadow Token (SHDW)
0.031817 USD (22.90%)
0.00000400 BTC (22.69%)
0.01292818 WAVES (21.75%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
222,721 USD
28 BTC
90,497 WAVES
거래량(24시간)
9 USD
0.00 BTC
3.55 WAVES
유통 공급량
7,000,000 SHDW
총 공급량
10,000,000 SHDW

Shadow Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.025315 0.033159 0.025265 0.032897 9 230,278
2019. 05. 18. 0.030471 0.031174 0.025126 0.025339 36 177,371
2019. 05. 17. 0.030471 0.030471 0.030471 0.030471 - 213,295
2019. 05. 16. 0.030360 0.032066 0.028751 0.030471 - 213,295
2019. 05. 15. 0.027454 0.031571 0.027454 0.030387 3 212,707
2019. 05. 14. 0.027454 0.027454 0.027454 0.027454 - 192,181
2019. 05. 13. 0.027454 0.027454 0.027454 0.027454 - 192,181
2019. 05. 12. 0.028876 0.029857 0.027181 0.027454 - 192,181
2019. 05. 11. 0.023099 0.029377 0.023099 0.028783 24 201,480
2019. 05. 10. 0.023099 0.023099 0.023099 0.023099 - 161,693
2019. 05. 09. 0.023099 0.023099 0.023099 0.023099 - 161,693
2019. 05. 08. 0.023099 0.023099 0.023099 0.023099 - 161,693
2019. 05. 07. 0.023099 0.023099 0.023099 0.023099 - 161,693
2019. 05. 06. 0.022127 0.023415 0.021731 0.023099 - 161,693
2019. 05. 05. 0.025345 0.025345 0.022010 0.022140 8 154,978
2019. 05. 04. 0.025805 0.026255 0.024656 0.025345 - 177,413
2019. 05. 03. 0.026655 0.026655 0.024194 0.025805 91 180,634
2019. 05. 02. 0.026655 0.026655 0.026655 0.026655 - 186,586
2019. 05. 01. 0.026655 0.026655 0.026655 0.026655 - 186,586
2019. 04. 30. 0.025421 0.027329 0.025384 0.026655 - 186,586
2019. 04. 29. 0.026574 0.026574 0.024570 0.025404 59 177,827
2019. 04. 28. 0.025273 0.026576 0.025196 0.026574 - 186,018
2019. 04. 27. 0.027596 0.027596 0.023852 0.025274 20 176,916
2019. 04. 26. 0.027596 0.027596 0.027596 0.027596 - 193,171
2019. 04. 25. 0.027596 0.027596 0.027596 0.027596 - 193,171
2019. 04. 24. 0.027782 0.028155 0.027200 0.027596 - 193,171
2019. 04. 23. 0.029239 0.029850 0.027666 0.027782 3 194,471
2019. 04. 22. 0.029782 0.029782 0.028633 0.029239 47 204,671
2019. 04. 21. 0.029728 0.029798 0.029671 0.029782 - 208,477
2019. 04. 20. 0.028443 0.030127 0.028424 0.029734 22 208,140
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Shadow Token 정보

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.031817 USD and is up 22.90% over the last 24 hours. It is currently trading on 4 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token 통계
Shadow Token 가격 0.031817 USD
Shadow Token ROI -43.48%
시가 순위 #1437
시가총액 222,721 USD
24시간 거래량 9 USD
유통 공급량 7,000,000 SHDW
총 공급량 10,000,000 SHDW
최대 공급량 데이터 없음
전체 최고 0.363610 USD
(2017. 12. 15.)
전체 최저 0.002270 USD
(2018. 06. 25.)
52주 최고/최저 0.082304 USD /
0.002270 USD
90일 최고 /최저 0.036198 USD /
0.019146 USD
30일 최고/최저 0.033159 USD /
0.021731 USD
7일 최고/최저 0.033159 USD /
0.025126 USD
24시간 최고/최저 0.033159 USD /
0.025723 USD
어제 최고/최저 0.033159 USD /
0.025265 USD
어제 시작가/종가 0.025315 USD /
0.032897 USD
어제 변화 $0.007582 USD (+29.95%)
어제 거래량 $9 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률