암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
순위
Trends
시가총액
암호화폐
거래소
도구
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
Trends
시가총액
암호화폐
거래소
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Shadow Token Shadow Token (SHDW)
0.026303 USD (0.00%)
0.00000652 BTC (0.00%)
0.00941069 WAVES (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
184,120 USD
46 BTC
65,875 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
7,000,000 SHDW
총 공급량
10,000,000 SHDW

Shadow Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.026303 0.026303 0.026303 0.026303 - 184,120
2019. 03. 17. 0.026448 0.026518 0.025846 0.026303 - 184,120
2019. 03. 16. 0.027330 0.028123 0.026437 0.026460 127 185,219
2019. 03. 15. 0.025098 0.027348 0.020701 0.027335 18 191,347
2019. 03. 14. 0.024694 0.025227 0.024558 0.025098 - 175,683
2019. 03. 13. 0.030984 0.030984 0.024651 0.024708 0 172,957
2019. 03. 12. 0.030952 0.031132 0.030593 0.030984 - 216,888
2019. 03. 11. 0.020454 0.031006 0.020042 0.030918 2 216,424
2019. 03. 10. 0.020248 0.020775 0.019955 0.020427 3 142,987
2019. 03. 09. 0.030386 0.031111 0.020347 0.020347 3 142,427
2019. 03. 08. 0.019411 0.030411 0.019411 0.030408 88 212,854
2019. 03. 07. 0.021032 0.021153 0.019146 0.019411 - 135,874
2019. 03. 06. 0.025008 0.025176 0.021017 0.021031 1 147,214
2019. 03. 05. 0.023877 0.025169 0.023353 0.025075 1 175,522
2019. 03. 04. 0.030213 0.030440 0.023830 0.023897 30 167,276
2019. 03. 03. 0.029657 0.030355 0.029461 0.030264 4 211,849
2019. 03. 02. 0.019659 0.029744 0.019659 0.029687 8 207,812
2019. 03. 01. 0.019659 0.019659 0.019659 0.019659 - 137,610
2019. 02. 28. 0.019659 0.019659 0.019659 0.019659 - 137,610
2019. 02. 27. 0.019780 0.019780 0.019645 0.019659 - 137,610
2019. 02. 26. 0.020009 0.020019 0.019595 0.019762 23 138,333
2019. 02. 25. 0.030019 0.030717 0.020016 0.020016 0 140,110
2019. 02. 24. 0.023357 0.030506 0.023357 0.030025 6 210,173
2019. 02. 23. 0.023357 0.023357 0.023357 0.023357 - 163,497
2019. 02. 22. 0.023172 0.023521 0.023147 0.023357 - 163,497
2019. 02. 21. 0.020740 0.023265 0.020380 0.023213 0 162,491
2019. 02. 20. 0.031200 0.031271 0.020584 0.020735 0 145,145
2019. 02. 19. 0.017295 0.031886 0.017295 0.031227 4 218,589
2019. 02. 18. 0.017295 0.017295 0.017295 0.017295 - 121,062
2019. 02. 17. 0.017479 0.017621 0.017182 0.017295 - 121,062
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.026303 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://www.shadowera.com.
Shadow Token Price 0.026303 USD
Market Rank #1414
시가총액 184,120 USD
24h Volume 데이터 없음
유통 공급량 7,000,000 SHDW
총 공급량 10,000,000 SHDW
최대 공급량 데이터 없음
Yesterday's Open / Close $0.026303 USD / $0.026303 USD
Yesterday's High / Low $0.026303 USD / $0.026303 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume 데이터 없음

연관 암호화폐