암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Shadow Token Shadow Token (SHDW)
0.024153 USD (9.72%)
0.00000247 BTC (5.99%)
0.01696935 WAVES (6.11%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
169,068 USD
17 BTC
118,785 WAVES
거래량(24시간)
66 USD
0.01 BTC
46.20 WAVES
유통 공급량
7,000,000 SHDW
총 공급량
10,000,000 SHDW

Shadow Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.021983 0.022924 0.021238 0.022655 - 158,587
2019. 07. 16. 0.023954 0.025317 0.021930 0.022028 55 154,197
2019. 07. 15. 0.023553 0.025136 0.022914 0.023978 18 167,848
2019. 07. 14. 0.026515 0.026661 0.020225 0.023539 59 164,774
2019. 07. 13. 0.026823 0.027001 0.022571 0.026504 55 185,529
2019. 07. 12. 0.027588 0.028132 0.026434 0.026812 74 187,686
2019. 07. 11. 0.028777 0.028777 0.022235 0.027566 74 192,964
2019. 07. 10. 0.027885 0.032114 0.027434 0.028773 92 201,413
2019. 07. 09. 0.020183 0.029654 0.020183 0.027885 77 195,198
2019. 07. 08. 0.020258 0.020318 0.020149 0.020183 - 141,281
2019. 07. 07. 0.026120 0.027529 0.019725 0.020258 39 141,807
2019. 07. 06. 0.020901 0.029541 0.020901 0.026161 - 183,126
2019. 07. 05. 0.020901 0.020901 0.020901 0.020901 - 146,309
2019. 07. 04. 0.020901 0.020901 0.020901 0.020901 - 146,309
2019. 07. 03. 0.019681 0.020936 0.019681 0.020901 - 146,309
2019. 07. 02. 0.019875 0.019875 0.017653 0.019681 1 137,766
2019. 07. 01. 0.019875 0.019875 0.019875 0.019875 - 139,125
2019. 06. 30. 0.019673 0.020006 0.019607 0.019875 - 139,125
2019. 06. 29. 0.022560 0.022564 0.018918 0.019689 5 137,826
2019. 06. 28. 0.027898 0.028830 0.019746 0.022542 23 157,796
2019. 06. 27. 0.030332 0.035322 0.026090 0.027898 229 195,286
2019. 06. 26. 0.030064 0.030459 0.029947 0.030332 - 212,323
2019. 06. 25. 0.028073 0.030076 0.028049 0.030064 24 210,448
2019. 06. 24. 0.033057 0.033057 0.027542 0.028076 46 196,535
2019. 06. 23. 0.032957 0.033524 0.032853 0.033057 - 231,402
2019. 06. 22. 0.031650 0.034409 0.031650 0.032951 1 230,660
2019. 06. 21. 0.030461 0.031827 0.030457 0.031650 - 221,547
2019. 06. 20. 0.028441 0.030634 0.027321 0.030439 1 213,071
2019. 06. 19. 0.028968 0.028968 0.028098 0.028421 - 198,949
2019. 06. 18. 0.029941 0.030033 0.028843 0.028968 - 202,773
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Shadow Token 정보

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.024153 USD and is up 9.72% over the last 24 hours. It is currently trading on 4 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token 통계
Shadow Token 가격 0.024153 USD
Shadow Token ROI -57.09%
시가 순위 #1442
시가총액 169,068 USD
24시간 거래량 66 USD
유통 공급량 7,000,000 SHDW
총 공급량 10,000,000 SHDW
최대 공급량 데이터 없음
전체 최고 0.363610 USD
(2017. 12. 15.)
전체 최저 0.002270 USD
(2018. 06. 25.)
52주 최고/최저 0.082304 USD /
0.002438 USD
90일 최고 /최저 0.059692 USD /
0.017653 USD
30일 최고/최저 0.035322 USD /
0.017653 USD
7일 최고/최저 0.028550 USD /
0.020225 USD
24시간 최고/최저 0.024345 USD /
0.021238 USD
어제 최고/최저 0.022924 USD /
0.021238 USD
어제 시작가/종가 0.021983 USD /
0.022655 USD
어제 변화 $0.000673 USD (+3.06%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률