Shadow Token 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 18.	0.028201	0.030436	0.028190	0.029372	-	205,603
2019. 09. 17.	0.027065	0.028423	0.026883	0.028197	0	197,382
2019. 09. 16.	0.022663	0.027141	0.022663	0.027080	23	189,559
2019. 09. 15.	0.022663	0.022663	0.022663	0.022663	-	158,640
2019. 09. 14.	0.022663	0.022663	0.022663	0.022663	-	158,640
2019. 09. 13.	0.022663	0.022663	0.022663	0.022663	-	158,640
2019. 09. 12.	0.022705	0.023111	0.022454	0.022663	-	158,640
2019. 09. 11.	0.021856	0.023131	0.021856	0.022771	0	159,398
2019. 09. 10.	0.021856	0.021856	0.021856	0.021856	-	152,993
2019. 09. 09.	0.021856	0.021856	0.021856	0.021856	-	152,993
2019. 09. 08.	0.021959	0.022152	0.021742	0.021856	-	152,993
2019. 09. 07.	0.023330	0.025527	0.021644	0.021973	54	153,809
2019. 09. 06.	0.023330	0.023330	0.023330	0.023330	-	163,310
2019. 09. 05.	0.023775	0.024133	0.023208	0.023330	-	163,310
2019. 09. 04.	0.022163	0.023875	0.022163	0.023768	21	166,377
2019. 09. 03.	0.022163	0.022163	0.022163	0.022163	-	155,140
2019. 09. 02.	0.022163	0.022163	0.022163	0.022163	-	155,140
2019. 09. 01.	0.022221	0.022287	0.022092	0.022163	-	155,140
2019. 08. 31.	0.022608	0.022608	0.021985	0.022215	1	155,507
2019. 08. 30.	0.022449	0.022840	0.022289	0.022608	-	158,258
2019. 08. 29.	0.024738	0.024738	0.022318	0.022449	2	157,142
2019. 08. 28.	0.024738	0.024738	0.024738	0.024738	-	173,166
2019. 08. 27.	0.025304	0.025552	0.024453	0.024738	-	173,166
2019. 08. 26.	0.024152	0.025364	0.024152	0.025306	8	177,139
2019. 08. 25.	0.024152	0.024152	0.024152	0.024152	-	169,067
2019. 08. 24.	0.024152	0.024152	0.024152	0.024152	-	169,067
2019. 08. 23.	0.024006	0.024764	0.023652	0.024152	-	169,067
2019. 08. 22.	0.025533	0.025533	0.023910	0.024006	44	168,040
2019. 08. 21.	0.026116	0.026120	0.024731	0.025533	-	178,728
2019. 08. 20.	0.026475	0.026475	0.026106	0.026116	9	182,814

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Shadow Token 정보

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.029372 USD and is up 3.15% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://www.shadowera.com.

Shadow Token 통계
Shadow Token 가격	0.029372 USD
Shadow Token ROI	-47.82%
시가 순위	#1313
시가총액	205,603 USD
24시간 거래량	데이터 없음
유통 공급량	7,000,000 SHDW
총 공급량	10,000,000 SHDW
최대 공급량	데이터 없음
전체 최고	0.363610 USD (2017. 12. 15.)
전체 최저	0.002270 USD (2018. 06. 25.)
52주 최고/최저	0.082304 USD / 0.002438 USD
90일 최고 /최저	0.036648 USD / 0.017653 USD
30일 최고/최저	0.030436 USD / 0.021644 USD
7일 최고/최저	0.030436 USD / 0.022485 USD
24시간 최고/최저	0.030436 USD / 0.028399 USD
어제 최고/최저	0.030436 USD / 0.028190 USD
어제 시작가/종가	0.028201 USD / 0.029372 USD
어제 변화	$0.001171 USD (+4.15%)
어제 거래량	$0 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액