Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Shadow Token Shadow Token (SHDW)
0.029372 USD (3.15%)
0.00000288 BTC (3.56%)
0.02555477 WAVES (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
205,603 USD
20 BTC
178,883 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
7,000,000 SHDW
총 공급량
10,000,000 SHDW

Shadow Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.028201 0.030436 0.028190 0.029372 - 205,603
2019. 09. 17. 0.027065 0.028423 0.026883 0.028197 0 197,382
2019. 09. 16. 0.022663 0.027141 0.022663 0.027080 23 189,559
2019. 09. 15. 0.022663 0.022663 0.022663 0.022663 - 158,640
2019. 09. 14. 0.022663 0.022663 0.022663 0.022663 - 158,640
2019. 09. 13. 0.022663 0.022663 0.022663 0.022663 - 158,640
2019. 09. 12. 0.022705 0.023111 0.022454 0.022663 - 158,640
2019. 09. 11. 0.021856 0.023131 0.021856 0.022771 0 159,398
2019. 09. 10. 0.021856 0.021856 0.021856 0.021856 - 152,993
2019. 09. 09. 0.021856 0.021856 0.021856 0.021856 - 152,993
2019. 09. 08. 0.021959 0.022152 0.021742 0.021856 - 152,993
2019. 09. 07. 0.023330 0.025527 0.021644 0.021973 54 153,809
2019. 09. 06. 0.023330 0.023330 0.023330 0.023330 - 163,310
2019. 09. 05. 0.023775 0.024133 0.023208 0.023330 - 163,310
2019. 09. 04. 0.022163 0.023875 0.022163 0.023768 21 166,377
2019. 09. 03. 0.022163 0.022163 0.022163 0.022163 - 155,140
2019. 09. 02. 0.022163 0.022163 0.022163 0.022163 - 155,140
2019. 09. 01. 0.022221 0.022287 0.022092 0.022163 - 155,140
2019. 08. 31. 0.022608 0.022608 0.021985 0.022215 1 155,507
2019. 08. 30. 0.022449 0.022840 0.022289 0.022608 - 158,258
2019. 08. 29. 0.024738 0.024738 0.022318 0.022449 2 157,142
2019. 08. 28. 0.024738 0.024738 0.024738 0.024738 - 173,166
2019. 08. 27. 0.025304 0.025552 0.024453 0.024738 - 173,166
2019. 08. 26. 0.024152 0.025364 0.024152 0.025306 8 177,139
2019. 08. 25. 0.024152 0.024152 0.024152 0.024152 - 169,067
2019. 08. 24. 0.024152 0.024152 0.024152 0.024152 - 169,067
2019. 08. 23. 0.024006 0.024764 0.023652 0.024152 - 169,067
2019. 08. 22. 0.025533 0.025533 0.023910 0.024006 44 168,040
2019. 08. 21. 0.026116 0.026120 0.024731 0.025533 - 178,728
2019. 08. 20. 0.026475 0.026475 0.026106 0.026116 9 182,814
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Shadow Token 정보

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.029372 USD and is up 3.15% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://www.shadowera.com.
Shadow Token 통계
Shadow Token 가격 0.029372 USD
Shadow Token ROI -47.82%
시가 순위 #1313
시가총액 205,603 USD
24시간 거래량 데이터 없음
유통 공급량 7,000,000 SHDW
총 공급량 10,000,000 SHDW
최대 공급량 데이터 없음
전체 최고 0.363610 USD
(2017. 12. 15.)
전체 최저 0.002270 USD
(2018. 06. 25.)
52주 최고/최저 0.082304 USD /
0.002438 USD
90일 최고 /최저 0.036648 USD /
0.017653 USD
30일 최고/최저 0.030436 USD /
0.021644 USD
7일 최고/최저 0.030436 USD /
0.022485 USD
24시간 최고/최저 0.030436 USD /
0.028399 USD
어제 최고/최저 0.030436 USD /
0.028190 USD
어제 시작가/종가 0.028201 USD /
0.029372 USD
어제 변화 $0.001171 USD (+4.15%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률