Shadow Token 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 01. 19.	0.022957	0.023612	0.022907	0.023501	-	164,506
2019. 01. 18.	0.019238	0.023004	0.018935	0.022951	37	160,657
2019. 01. 17.	0.022928	0.023015	0.019132	0.019250	50	134,750
2019. 01. 16.	0.022010	0.022947	0.017072	0.022926	102	160,485
2019. 01. 15.	0.022477	0.022584	0.020213	0.022049	28	154,344
2019. 01. 14.	0.019581	0.022666	0.019545	0.022493	20	157,449
2019. 01. 13.	0.017346	0.022295	0.017346	0.019571	20	136,999
2019. 01. 12.	0.017022	0.017346	0.016681	0.017346	-	121,421
2019. 01. 11.	0.023135	0.023455	0.016864	0.017017	1	119,117
2019. 01. 10.	0.022999	0.024125	0.019971	0.023140	38	161,980
2019. 01. 09.	0.019268	0.023627	0.019244	0.022957	0	160,699
2019. 01. 08.	0.024487	0.024710	0.019233	0.019259	67	134,813
2019. 01. 07.	0.022515	0.024611	0.022391	0.024474	24	171,316
2019. 01. 06.	0.023321	0.023428	0.021098	0.022510	2	157,567
2019. 01. 05.	0.022391	0.023598	0.022391	0.023321	18	163,250
2019. 01. 04.	0.022225	0.022513	0.020818	0.022450	32	157,148
2019. 01. 03.	0.024971	0.024999	0.022166	0.022206	103	155,444
2019. 01. 02.	0.016883	0.030226	0.016755	0.024966	267	174,759
2019. 01. 01.	0.015685	0.016868	0.014955	0.016840	208	117,881
2018. 12. 31.	0.016167	0.016167	0.015573	0.015653	1	109,574
2018. 12. 30.	0.010480	0.016245	0.010381	0.016147	2	113,030
2018. 12. 29.	0.016471	0.016555	0.010470	0.010470	5	73,289
2018. 12. 28.	0.010943	0.016567	0.010943	0.016445	14	115,114
2018. 12. 27.	0.011570	0.011634	0.010937	0.010943	-	76,604
2018. 12. 26.	0.011791	0.012267	0.011282	0.011578	7	81,048
2018. 12. 25.	0.012294	0.012294	0.011416	0.011787	2	82,510
2018. 12. 24.	0.016759	0.017910	0.012191	0.012268	5	85,876
2018. 12. 23.	0.012757	0.016851	0.012716	0.016752	13	117,267
2018. 12. 22.	0.012481	0.012751	0.012268	0.012730	1	89,111
2018. 12. 21.	0.017294	0.017294	0.012391	0.012466	1	87,265