암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Sentinel Sentinel (SENT)
0.001223 USD (-13.74%)
0.00000023 BTC (-15.07%)
0.00000700 ETH (-15.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,445,752 USD
460 BTC
13,994 ETH
거래량(24시간)
34,231 USD
6.44 BTC
195.86 ETH
유통 공급량
1,999,969,999 SENT
총 공급량
1,999,970,000 SENT

Sentinel 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.001402 0.001442 0.001021 0.001215 32,923 2,429,885
2019. 04. 18. 0.001260 0.001619 0.001258 0.001402 11,289 2,803,870
2019. 04. 17. 0.001275 0.001314 0.001257 0.001260 959 2,520,595
2019. 04. 16. 0.001316 0.001325 0.001249 0.001273 1,574 2,546,357
2019. 04. 15. 0.001284 0.001383 0.001252 0.001316 4,696 2,632,487
2019. 04. 14. 0.001276 0.001300 0.001245 0.001284 6,160 2,567,536
2019. 04. 13. 0.001332 0.001338 0.001232 0.001276 6,087 2,551,083
2019. 04. 12. 0.001321 0.001397 0.001294 0.001332 996 2,664,014
2019. 04. 11. 0.001331 0.001349 0.001143 0.001321 7,454 2,642,782
2019. 04. 10. 0.001437 0.001554 0.001096 0.001331 18,960 2,660,967
2019. 04. 09. 0.001426 0.001495 0.001373 0.001438 8,932 2,875,049
2019. 04. 08. 0.001501 0.001646 0.001407 0.001426 8,617 2,852,879
2019. 04. 07. 0.001276 0.001509 0.001275 0.001500 3,164 3,000,822
2019. 04. 06. 0.001366 0.001437 0.001257 0.001277 7,479 2,553,410
2019. 04. 05. 0.001265 0.001447 0.001221 0.001366 5,233 2,731,590
2019. 04. 04. 0.001410 0.001486 0.001265 0.001265 10,626 2,529,278
2019. 04. 03. 0.001440 0.001542 0.001388 0.001409 8,524 2,818,458
2019. 04. 02. 0.001295 0.001651 0.001293 0.001440 18,434 2,880,044
2019. 04. 01. 0.001307 0.001332 0.001236 0.001294 5,566 2,588,258
2019. 03. 31. 0.001477 0.001511 0.001299 0.001307 2,622 2,614,139
2019. 03. 30. 0.001551 0.001662 0.001267 0.001477 1,877 2,954,743
2019. 03. 29. 0.001263 0.001551 0.001218 0.001551 1,449 3,102,066
2019. 03. 28. 0.001322 0.001341 0.001229 0.001263 5,589 2,525,467
2019. 03. 27. 0.001274 0.001373 0.001220 0.001322 15,218 2,644,036
2019. 03. 26. 0.001284 0.001312 0.001210 0.001273 12,445 2,546,117
2019. 03. 25. 0.001376 0.001610 0.001207 0.001288 15,631 2,576,089
2019. 03. 24. 0.001389 0.001470 0.001263 0.001373 1,034 2,746,778
2019. 03. 23. 0.001336 0.001529 0.001335 0.001390 3,841 2,780,526
2019. 03. 22. 0.001378 0.001592 0.001209 0.001337 9,002 2,674,926
2019. 03. 21. 0.001264 0.001400 0.001169 0.001379 4,046 2,758,337
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001223 USD and is down 13.74% over the last 24 hours. It is currently trading on 6 active market(s) with 34,231 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Statistics
Sentinel Price 0.001223 USD
Sentinel ROI -82.73%
Market Rank #648
시가총액 2,445,752 USD
24 Hour Volume 34,231 USD
유통 공급량 1,999,969,999 SENT
총 공급량 1,999,970,000 SENT
최대 공급량 데이터 없음
All Time High 0.029252 USD
(2018. 05. 04.)
All Time Low 0.000698 USD
(2019. 02. 01.)
52 Week High / Low 0.029252 USD /
0.000698 USD
90 Day High / Low 0.002325 USD /
0.000698 USD
30 Day High / Low 0.001662 USD /
0.001021 USD
7 Day High / Low 0.001619 USD /
0.001021 USD
24 Hour High / Low 0.001442 USD /
0.001021 USD
Yesterday's High / Low 0.001442 USD /
0.001021 USD
Yesterday's Open / Close 0.001402 USD /
0.001215 USD
Yesterday's Change $-0.000187 USD (-13.34%)
Yesterday's Volume $32,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)