암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sentinel Sentinel (SENT)
0.003993 USD (-5.12%)
0.00000040 BTC (1.64%)
0.00002155 ETH (1.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,986,553 USD
793 BTC
43,099 ETH
거래량(24시간)
1,069,498 USD
106.16 BTC
5,771 ETH
유통 공급량
1,999,969,999 SENT
총 공급량
1,999,970,000 SENT

Sentinel 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.005007 0.005071 0.004108 0.004154 1,323,580 8,308,543
2019. 08. 19. 0.005080 0.005462 0.004913 0.005007 1,582,186 10,013,242
2019. 08. 18. 0.004951 0.005583 0.004800 0.005073 1,491,780 10,145,573
2019. 08. 17. 0.004658 0.005142 0.004615 0.004919 1,412,989 9,838,536
2019. 08. 16. 0.004502 0.005165 0.003758 0.004678 1,216,225 9,355,444
2019. 08. 15. 0.004954 0.005021 0.004117 0.004476 639,596 8,952,031
2019. 08. 14. 0.005369 0.006213 0.004926 0.004954 699,736 9,908,165
2019. 08. 13. 0.004324 0.006278 0.004238 0.005374 696,492 10,748,042
2019. 08. 12. 0.004353 0.005061 0.004295 0.004324 434,070 8,647,929
2019. 08. 11. 0.004083 0.004372 0.003653 0.004341 281,680 8,682,522
2019. 08. 10. 0.003985 0.004342 0.003953 0.004063 290,153 8,125,653
2019. 08. 09. 0.003443 0.004129 0.003443 0.003985 266,963 7,969,814
2019. 08. 08. 0.002917 0.003476 0.002804 0.003442 425,293 6,882,989
2019. 08. 07. 0.003215 0.003257 0.002769 0.002917 297,328 5,834,033
2019. 08. 06. 0.003788 0.003908 0.003170 0.003208 333,064 6,415,066
2019. 08. 05. 0.003785 0.004014 0.003659 0.003794 359,161 7,588,660
2019. 08. 04. 0.004041 0.004123 0.003606 0.003835 339,750 7,669,351
2019. 08. 03. 0.004128 0.004406 0.003988 0.004040 351,981 8,080,425
2019. 08. 02. 0.003987 0.004249 0.003746 0.004112 376,354 8,224,582
2019. 08. 01. 0.004315 0.004336 0.003815 0.003981 375,783 7,961,742
2019. 07. 31. 0.003923 0.005537 0.003750 0.004330 240,942 8,660,212
2019. 07. 30. 0.003490 0.004131 0.003061 0.003909 412,892 7,817,836
2019. 07. 29. 0.005513 0.005519 0.003299 0.003489 391,799 6,978,461
2019. 07. 28. 0.003511 0.006034 0.003365 0.005614 361,373 11,227,684
2019. 07. 27. 0.002878 0.003544 0.002537 0.003511 90,467 7,021,721
2019. 07. 26. 0.002137 0.003230 0.001974 0.002878 92,328 5,755,495
2019. 07. 25. 0.001804 0.002168 0.001627 0.002137 17,347 4,273,572
2019. 07. 24. 0.001737 0.001933 0.001640 0.001805 18,697 3,609,175
2019. 07. 23. 0.002018 0.002058 0.001458 0.001737 22,908 3,474,830
2019. 07. 22. 0.001865 0.002161 0.001861 0.002017 7,227 4,034,697
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sentinel 정보

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.003993 USD and is down 5.12% over the last 24 hours. It is currently trading on 11 active market(s) with 1,069,498 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel 통계
Sentinel 가격 0.003993 USD
Sentinel ROI -43.62%
시가 순위 #285
시가총액 7,986,553 USD
24시간 거래량 1,069,498 USD
유통 공급량 1,999,969,999 SENT
총 공급량 1,999,970,000 SENT
최대 공급량 데이터 없음
전체 최고 0.029252 USD
(2018. 05. 04.)
전체 최저 0.000698 USD
(2019. 02. 01.)
52주 최고/최저 0.006278 USD /
0.000698 USD
90일 최고 /최저 0.006278 USD /
0.001043 USD
30일 최고/최저 0.006278 USD /
0.001458 USD
7일 최고/최저 0.005583 USD /
0.003758 USD
24시간 최고/최저 0.004302 USD /
0.003922 USD
어제 최고/최저 0.005071 USD /
0.004108 USD
어제 시작가/종가 0.005007 USD /
0.004154 USD
어제 변화 $-0.000852 USD (-17.02%)
어제 거래량 $1,323,580 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률