×
×
암호화폐:  5,708시장:  22,827시가총액:  $273,160,677,42924시간 거래량:  $70,480,868,835BTC 우세:  62.7%
시가총액:  $273,160,677,42924시간 거래량:  $70,480,868,835BTC 우세:  62.7%암호화폐:  5,708시장:  22,827

Sentinel (SENT)

$0.001399 USD (-3.95%)
0.00000015 BTC (-2.58%)
0.00000576 ETH (-2.45%)
구매
거래
도박
Play Now
  • 시가총액
    $2,798,589 USD
    301.10404153 BTC
    11,522 ETH
  • 거래량(24시간)
    $14,090.75 USD
    1.51604371 BTC
    58.01400738 ETH
  • 유통 공급량
    1,999,969,999 SENT
  • 총 공급량
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.001286
    0.001702
    0.001218
    0.001458
    21,558.04
    2,915,196
    Jul 07, 2020
    0.001474
    0.001675
    0.001140
    0.001287
    17,715.59
    2,573,502
    Jul 06, 2020
    0.001181
    0.001482
    0.001167
    0.001474
    18,137.10
    2,948,783
    Jul 05, 2020
    0.001259
    0.001277
    0.001163
    0.001181
    17,098.76
    2,362,346
    Jul 04, 2020
    0.001258
    0.001320
    0.001234
    0.001259
    11,710.46
    2,518,909
    Jul 03, 2020
    0.001381
    0.001381
    0.001238
    0.001260
    11,707.80
    2,519,961
    Jul 02, 2020
    0.001252
    0.001381
    0.001252
    0.001379
    16,113.63
    2,757,743
    Jul 01, 2020
    0.001212
    0.001365
    0.001199
    0.001257
    20,281.11
    2,513,414
    Jun 30, 2020
    0.001321
    0.001329
    0.001195
    0.001216
    12,543.65
    2,431,692
    Jun 29, 2020
    0.001309
    0.001333
    0.001273
    0.001323
    12,512.08
    2,646,443
    Jun 28, 2020
    0.001327
    0.001331
    0.001279
    0.001309
    11,554.60
    2,618,696
    Jun 27, 2020
    0.001264
    0.001346
    0.001262
    0.001327
    18,768.16
    2,653,656
    Jun 26, 2020
    0.001267
    0.001296
    0.001237
    0.001265
    11,488.16
    2,529,649
    Jun 25, 2020
    0.001261
    0.001283
    0.001222
    0.001267
    15,682.06
    2,534,605
    Jun 24, 2020
    0.001333
    0.001364
    0.001256
    0.001260
    15,037.41
    2,520,333
    Jun 23, 2020
    0.001378
    0.001388
    0.001317
    0.001335
    14,653.38
    2,669,273
    Jun 22, 2020
    0.001347
    0.001391
    0.001309
    0.001379
    26,436.28
    2,757,943
    Jun 21, 2020
    0.001515
    0.001594
    0.001345
    0.001347
    7,569.22
    2,693,155
    Jun 20, 2020
    0.001573
    0.001916
    0.001502
    0.001515
    8,959.24
    3,029,858
    Jun 19, 2020
    0.001313
    0.001573
    0.001287
    0.001573
    15,403.26
    3,145,977
    Jun 18, 2020
    0.001314
    0.001327
    0.001276
    0.001313
    13,002.04
    2,626,128
    Jun 17, 2020
    0.001300
    0.001320
    0.001288
    0.001314
    11,841.66
    2,627,433
    Jun 16, 2020
    0.001331
    0.001347
    0.001297
    0.001300
    9,605.36
    2,600,040
    Jun 15, 2020
    0.001172
    0.001373
    0.001171
    0.001330
    34,118.19
    2,660,394
    Jun 14, 2020
    0.001221
    0.001226
    0.001161
    0.001172
    15,057.02
    2,344,876
    Jun 13, 2020
    0.001351
    0.001369
    0.001208
    0.001219
    6,141.29
    2,438,533
    Jun 12, 2020
    0.001409
    0.001428
    0.001274
    0.001352
    8,004.97
    2,704,654
    Jun 11, 2020
    0.001755
    0.001765
    0.001286
    0.001411
    33,543.63
    2,821,507
    Jun 10, 2020
    0.001110
    0.001863
    0.001094
    0.001755
    20,132.13
    3,510,211
    Jun 09, 2020
    0.001120
    0.001130
    0.001091
    0.001103
    12,712.33
    2,205,797

Sentinel 정보

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001399 USD and is down -3.95% over the last 24 hours. It is currently trading on 10 active market(s) with $14,090.75 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Sentinel 통계

Sentinel Price$0.001399 USD
Sentinel ROI
-80.25%
시가 순위#697
시가총액$2,798,589 USD
24시간 거래량$14,090.75 USD
유통 공급량1,999,969,999 SENT
총 공급량1,999,970,000 SENT
최대 공급량데이터 없음
전체 최고
$0.029252 USD
(May 04, 2018)
전체 최저
$0.000369 USD
(Mar 13, 2020)
52주 최고/최저
$0.006278 USD /
$0.000369 USD
90일 최고 /최저
$0.001916 USD /
$0.000407 USD
30일 최고/최저
$0.001916 USD /
$0.001094 USD
7일 최고/최저
$0.001702 USD /
$0.001140 USD
24시간 최고/최저
$0.001522 USD /
$0.001342 USD
어제 최고/최저
$0.001702 USD /
$0.001218 USD
어제 시작가/종가
$0.001286 USD /
$0.001458 USD
어제 변화$0.000172 USD (13.37%)
어제 거래량$21,558.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.