Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sentinel Sentinel (SENT)
0.000973 USD (-20.28%)
0.00000013 BTC (-14.11%)
0.00000597 ETH (-15.65%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
1,945,766 USD
259 BTC
11,948 ETH
거래량(24시간)
41,955 USD
5.60 BTC
257.63 ETH
유통 공급량
1,999,969,999 SENT
총 공급량
1,999,970,000 SENT

Sentinel 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.001210 0.001232 0.000982 0.001001 41,974 2,001,020
2019. 10. 22. 0.001248 0.001252 0.001210 0.001221 46,190 2,441,180
2019. 10. 21. 0.001446 0.001464 0.001191 0.001238 46,968 2,475,525
2019. 10. 20. 0.001433 0.001461 0.001418 0.001446 54,681 2,892,176
2019. 10. 19. 0.001436 0.001460 0.001418 0.001436 52,547 2,872,127
2019. 10. 18. 0.001466 0.001479 0.001416 0.001434 53,025 2,867,611
2019. 10. 17. 0.001467 0.001481 0.001439 0.001466 53,687 2,931,395
2019. 10. 16. 0.001480 0.001486 0.001430 0.001452 53,643 2,904,114
2019. 10. 15. 0.001614 0.001619 0.001441 0.001472 66,370 2,944,513
2019. 10. 14. 0.001605 0.001621 0.001577 0.001611 54,367 3,221,718
2019. 10. 13. 0.001513 0.001622 0.001502 0.001605 64,669 3,209,033
2019. 10. 12. 0.001525 0.001541 0.001493 0.001508 48,798 3,016,478
2019. 10. 11. 0.001700 0.001722 0.001507 0.001525 57,982 3,048,961
2019. 10. 10. 0.001710 0.001717 0.001670 0.001701 55,777 3,401,591
2019. 10. 09. 0.001645 0.001718 0.001629 0.001715 58,966 3,429,313
2019. 10. 08. 0.001709 0.001736 0.001636 0.001645 56,628 3,289,167
2019. 10. 07. 0.001720 0.001834 0.001711 0.001713 66,371 3,425,802
2019. 10. 06. 0.001732 0.001758 0.001690 0.001715 62,924 3,429,479
2019. 10. 05. 0.001744 0.001759 0.001711 0.001745 56,327 3,489,974
2019. 10. 04. 0.001740 0.001765 0.001712 0.001744 56,706 3,488,067
2019. 10. 03. 0.001762 0.001770 0.001716 0.001740 60,747 3,480,789
2019. 10. 02. 0.001752 0.001784 0.001723 0.001744 57,016 3,488,374
2019. 10. 01. 0.001899 0.001901 0.001751 0.001752 61,392 3,503,409
2019. 09. 30. 0.001889 0.001904 0.001845 0.001886 65,546 3,771,572
2019. 09. 29. 0.001879 0.001924 0.001827 0.001894 68,601 3,788,059
2019. 09. 28. 0.001689 0.001884 0.001649 0.001881 67,547 3,761,092
2019. 09. 27. 0.001609 0.001708 0.001527 0.001680 66,660 3,360,064
2019. 09. 26. 0.001606 0.001611 0.001490 0.001591 68,887 3,181,547
2019. 09. 25. 0.001610 0.001644 0.001563 0.001606 59,071 3,212,243
2019. 09. 24. 0.001799 0.001824 0.001588 0.001605 60,349 3,210,657
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sentinel 정보

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.000973 USD and is down 20.28% over the last 24 hours. It is currently trading on 10 active market(s) with 41,955 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel 통계
Sentinel 가격 0.000973 USD
Sentinel ROI -86.26%
시가 순위 #680
시가총액 1,945,766 USD
24시간 거래량 41,955 USD
유통 공급량 1,999,969,999 SENT
총 공급량 1,999,970,000 SENT
최대 공급량 데이터 없음
전체 최고 0.029252 USD
(2018. 05. 04.)
전체 최저 0.000698 USD
(2019. 02. 01.)
52주 최고/최저 0.006278 USD /
0.000698 USD
90일 최고 /최저 0.006278 USD /
0.000971 USD
30일 최고/최저 0.001924 USD /
0.000971 USD
7일 최고/최저 0.001481 USD /
0.000971 USD
24시간 최고/최저 0.001232 USD /
0.000971 USD
어제 최고/최저 0.001232 USD /
0.000982 USD
어제 시작가/종가 0.001210 USD /
0.001001 USD
어제 변화 $-0.000210 USD (-17.33%)
어제 거래량 $41,974 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률