암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sentinel Sentinel (SENT)
0.001247 USD (5.38%)
0.00000014 BTC (-0.31%)
0.00000454 ETH (1.76%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,494,544 USD
273 BTC
9,073 ETH
거래량(24시간)
1,726 USD
0.19 BTC
6.28 ETH
유통 공급량
1,999,969,999 SENT
총 공급량
1,999,970,000 SENT

Sentinel 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.001184 0.001207 0.001153 0.001204 1,679 2,408,129
2019. 06. 14. 0.001236 0.001248 0.001149 0.001183 1,517 2,366,719
2019. 06. 13. 0.001303 0.001309 0.001073 0.001235 4,707 2,470,703
2019. 06. 12. 0.001243 0.001311 0.001230 0.001302 1,071 2,603,733
2019. 06. 11. 0.001271 0.001274 0.001226 0.001240 2,041 2,480,511
2019. 06. 10. 0.001291 0.001342 0.001249 0.001270 16,091 2,540,090
2019. 06. 09. 0.001207 0.001327 0.001109 0.001293 5,363 2,585,500
2019. 06. 08. 0.001277 0.001284 0.001054 0.001207 4,384 2,413,382
2019. 06. 07. 0.001154 0.001427 0.001121 0.001277 1,964 2,554,589
2019. 06. 06. 0.001303 0.001322 0.001109 0.001154 2,430 2,308,295
2019. 06. 05. 0.001239 0.001313 0.001214 0.001303 6,671 2,605,927
2019. 06. 04. 0.001245 0.001396 0.001198 0.001239 1,833 2,478,808
2019. 06. 03. 0.001575 0.001575 0.001240 0.001246 957 2,491,842
2019. 06. 02. 0.001365 0.001737 0.001356 0.001576 355 3,151,004
2019. 06. 01. 0.001423 0.001437 0.001220 0.001365 6,868 2,730,869
2019. 05. 31. 0.001316 0.001459 0.001238 0.001423 5,665 2,844,960
2019. 05. 30. 0.001439 0.001494 0.001285 0.001316 4,943 2,632,563
2019. 05. 29. 0.001400 0.001446 0.001306 0.001439 1,711 2,878,081
2019. 05. 28. 0.001390 0.001565 0.001352 0.001401 7,830 2,801,362
2019. 05. 27. 0.001459 0.001657 0.001378 0.001391 2,250 2,781,104
2019. 05. 26. 0.001290 0.001467 0.001239 0.001459 1,581 2,918,654
2019. 05. 25. 0.001358 0.001362 0.001272 0.001290 1,234 2,579,424
2019. 05. 24. 0.001365 0.001433 0.001254 0.001358 2,500 2,715,686
2019. 05. 23. 0.001358 0.001397 0.001302 0.001365 917 2,729,761
2019. 05. 22. 0.001430 0.001488 0.001305 0.001359 9,119 2,717,822
2019. 05. 21. 0.001427 0.001450 0.001339 0.001430 352 2,860,044
2019. 05. 20. 0.001483 0.001512 0.001319 0.001428 2,220 2,855,739
2019. 05. 19. 0.001510 0.001715 0.001431 0.001483 3,718 2,966,787
2019. 05. 18. 0.001273 0.001590 0.001247 0.001509 10,872 3,018,917
2019. 05. 17. 0.001578 0.001590 0.001148 0.001273 20,267 2,545,652
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sentinel 정보

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001247 USD and is up 5.38% over the last 24 hours. It is currently trading on 7 active market(s) with 1,726 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel 통계
Sentinel 가격 0.001247 USD
Sentinel ROI -82.39%
시가 순위 #667
시가총액 2,494,544 USD
24시간 거래량 1,726 USD
유통 공급량 1,999,969,999 SENT
총 공급량 1,999,970,000 SENT
최대 공급량 데이터 없음
전체 최고 0.029252 USD
(2018. 05. 04.)
전체 최저 0.000698 USD
(2019. 02. 01.)
52주 최고/최저 0.010152 USD /
0.000698 USD
90일 최고 /최저 0.001861 USD /
0.001021 USD
30일 최고/최저 0.001737 USD /
0.001054 USD
7일 최고/최저 0.001342 USD /
0.001073 USD
24시간 최고/최저 0.001250 USD /
0.001153 USD
어제 최고/최저 0.001207 USD /
0.001153 USD
어제 시작가/종가 0.001184 USD /
0.001204 USD
어제 변화 $0.000020 USD (+1.73%)
어제 거래량 $1,679 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률