×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,681시가총액:  $276,813,230,84824시간 거래량:  $181,462,027,630BTC 우세:  63.0%
시가총액:  $276,813,230,84824시간 거래량:  $181,462,027,630BTC 우세:  63.0%암호화폐:  5,140시장:  20,681

Sentinel Protocol (UPP)

$0.013977 USD (-16.85%)
0.00000146 BTC (-12.94%)
0.00005440 ETH (-11.93%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,748,030 USD
    496.29645568 BTC
    18,479 ETH
  • 거래량(24시간)
    $4,416,332 USD
    461.62511000 BTC
    17,188 ETH
  • 유통 공급량
    339,694,835 UPP
  • 총 공급량
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.017445
    0.018840
    0.015043
    0.017021
    4,213,563
    5,782,079
    Feb 18, 2020
    0.017530
    0.019014
    0.016294
    0.017357
    5,513,111
    5,774,659
    Feb 17, 2020
    0.018838
    0.019049
    0.015988
    0.017447
    6,457,645
    5,804,421
    Feb 16, 2020
    0.013032
    0.020209
    0.012708
    0.018840
    8,101,085
    6,267,919
    Feb 15, 2020
    0.013334
    0.019230
    0.012678
    0.013030
    3,614,035
    4,334,944
    Feb 14, 2020
    0.018423
    0.021376
    0.010550
    0.013334
    3,044,592
    4,436,102
    Feb 13, 2020
    0.016816
    0.021545
    0.015006
    0.018262
    11,316,021
    6,075,764
    Feb 12, 2020
    0.010908
    0.016816
    0.010775
    0.016816
    9,898,887
    5,594,559
    Feb 11, 2020
    0.009366
    0.011724
    0.009278
    0.010908
    3,273,787
    3,629,182
    Feb 10, 2020
    0.011895
    0.012287
    0.009322
    0.009704
    4,613,776
    3,228,356
    Feb 09, 2020
    0.012585
    0.013265
    0.010055
    0.011891
    5,444,624
    3,956,112
    Feb 08, 2020
    0.011692
    0.012828
    0.010702
    0.012585
    3,723,065
    4,187,042
    Feb 07, 2020
    0.011398
    0.012256
    0.011153
    0.011373
    3,273,855
    3,783,665
    Feb 06, 2020
    0.012456
    0.012891
    0.011260
    0.011668
    3,452,289
    3,881,929
    Feb 05, 2020
    0.011673
    0.013030
    0.011601
    0.012456
    4,180,921
    4,144,143
    Feb 04, 2020
    0.010585
    0.012519
    0.010503
    0.012499
    4,047,518
    4,158,374
    Feb 03, 2020
    0.012070
    0.012187
    0.010443
    0.011758
    3,357,870
    3,911,829
    Feb 02, 2020
    0.012001
    0.013078
    0.010854
    0.012070
    3,657,081
    4,015,711
    Feb 01, 2020
    0.011365
    0.013156
    0.010421
    0.013117
    4,711,242
    4,363,798
    Jan 31, 2020
    0.012450
    0.012594
    0.010389
    0.011901
    3,669,609
    3,959,489
    Jan 30, 2020
    0.012344
    0.013979
    0.009516
    0.012525
    4,082,718
    4,166,904
    Jan 29, 2020
    0.014401
    0.014841
    0.012331
    0.012348
    4,288,600
    4,108,018
    Jan 28, 2020
    0.012715
    0.015303
    0.010519
    0.014575
    9,068,418
    4,849,173
    Jan 27, 2020
    0.011976
    0.012736
    0.011303
    0.012720
    3,710,257
    4,232,007
    Jan 26, 2020
    0.010614
    0.012613
    0.010521
    0.011972
    4,158,840
    3,982,870
    Jan 25, 2020
    0.011110
    0.012225
    0.010376
    0.010614
    3,004,272
    3,531,305
    Jan 24, 2020
    0.012646
    0.013330
    0.010491
    0.011934
    3,484,122
    3,970,338
    Jan 23, 2020
    0.013454
    0.013544
    0.011824
    0.012638
    4,679,494
    4,204,454
    Jan 22, 2020
    0.014056
    0.015519
    0.012521
    0.013128
    7,332,552
    4,282,374
    Jan 21, 2020
    0.009299
    0.016153
    0.009283
    0.013701
    14,878,662
    4,469,176
    Jan 20, 2020
    0.009504
    0.010408
    0.008897
    0.009883
    2,780,426
    3,223,896

Sentinel Protocol 정보

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 339,694,835.25 in circulation. The last known price of Sentinel Protocol is $0.013977 USD and is down -16.85% over the last 24 hours. It is currently trading on 8 active market(s) with $4,416,332.041 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Sentinel Protocol 통계

Sentinel Protocol Price
$0.013977 USD
Sentinel Protocol ROI
-83.08%
시가 순위
#504
시가총액
$4,748,030 USD
24시간 거래량
$4,416,332 USD
유통 공급량
339,694,835 UPP
총 공급량
500,000,000 UPP
최대 공급량
데이터 없음
전체 최고
$0.123774 USD
(Jun 26, 2018)
전체 최저
$0.006495 USD
(Sep 30, 2019)
52주 최고/최저
$0.035496 USD /
$0.006495 USD
90일 최고 /최저
$0.021545 USD /
$0.007079 USD
30일 최고/최저
$0.021545 USD /
$0.009278 USD
7일 최고/최저
$0.021376 USD /
$0.010550 USD
24시간 최고/최저
$0.018139 USD /
$0.013708 USD
어제 최고/최저
$0.018840 USD /
$0.015043 USD
어제 시작가/종가
$0.017445 USD /
$0.017021 USD
어제 변화
$-0.000423 USD (-2.43%)
어제 거래량
$4,213,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.