암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sentinel Protocol Sentinel Protocol (UPP)
0.014359 USD (0.60%)
0.00000142 BTC (1.61%)
0.00007559 ETH (1.18%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,365,072 USD
432 BTC
22,980 ETH
거래량(24시간)
484,312 USD
47.95 BTC
2,550 ETH
유통 공급량
303,994,835 UPP
총 공급량
500,000,000 UPP

Sentinel Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.014709 0.014930 0.013894 0.014609 575,172 4,441,115
2019. 08. 23. 0.013059 0.015576 0.012488 0.014708 1,710,807 4,471,218
2019. 08. 22. 0.012171 0.013597 0.011892 0.013059 261,383 3,969,887
2019. 08. 21. 0.012651 0.012765 0.011903 0.012146 157,004 3,692,251
2019. 08. 20. 0.012798 0.012839 0.012444 0.012624 113,565 3,837,778
2019. 08. 19. 0.012596 0.012898 0.012267 0.012798 147,975 3,890,391
2019. 08. 18. 0.012172 0.012719 0.012033 0.012567 102,439 3,820,214
2019. 08. 17. 0.012405 0.012412 0.012035 0.012167 128,197 3,698,689
2019. 08. 16. 0.012444 0.012741 0.011782 0.012414 198,802 3,773,901
2019. 08. 15. 0.012339 0.012779 0.011353 0.012436 219,813 3,780,585
2019. 08. 14. 0.013311 0.013311 0.012339 0.012339 174,193 3,751,134
2019. 08. 13. 0.013413 0.013854 0.012892 0.013334 223,930 4,053,341
2019. 08. 12. 0.013894 0.013953 0.013121 0.013445 152,415 4,087,114
2019. 08. 11. 0.013638 0.014157 0.013507 0.013894 221,692 4,223,711
2019. 08. 10. 0.013520 0.013804 0.012807 0.013760 191,233 4,182,852
2019. 08. 09. 0.014848 0.014874 0.013183 0.013520 311,506 4,109,922
2019. 08. 08. 0.014483 0.015009 0.014276 0.014868 265,600 4,519,674
2019. 08. 07. 0.015056 0.015284 0.014344 0.014483 283,030 4,402,665
2019. 08. 06. 0.015842 0.016108 0.014791 0.015060 362,952 4,578,252
2019. 08. 05. 0.016378 0.016857 0.015553 0.015843 507,451 4,816,136
2019. 08. 04. 0.017251 0.017654 0.015966 0.016386 268,425 4,981,389
2019. 08. 03. 0.017426 0.017859 0.017117 0.017256 212,012 5,245,697
2019. 08. 02. 0.017970 0.018360 0.017092 0.017399 277,537 5,289,305
2019. 08. 01. 0.018668 0.018668 0.017650 0.018002 193,741 5,472,388
2019. 07. 31. 0.018472 0.018697 0.018008 0.018646 280,154 5,668,387
2019. 07. 30. 0.018669 0.018840 0.018070 0.018471 405,380 5,615,017
2019. 07. 29. 0.017293 0.019223 0.017204 0.018683 994,746 5,679,521
2019. 07. 28. 0.017729 0.017908 0.016431 0.017297 356,283 5,258,250
2019. 07. 27. 0.019774 0.019855 0.017594 0.017729 625,187 5,389,495
2019. 07. 26. 0.019653 0.020843 0.018599 0.019774 1,330,792 6,011,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sentinel Protocol 정보

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 303,994,835 UPP in circulation. The last known price of Sentinel Protocol is 0.014359 USD and is up 0.60% over the last 24 hours. It is currently trading on 12 active market(s) with 484,312 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Sentinel Protocol 통계
Sentinel Protocol 가격 0.014359 USD
Sentinel Protocol ROI -82.62%
시가 순위 #420
시가총액 4,365,072 USD
24시간 거래량 484,312 USD
유통 공급량 303,994,835 UPP
총 공급량 500,000,000 UPP
최대 공급량 데이터 없음
전체 최고 0.123774 USD
(2018. 06. 26.)
전체 최저 0.008929 USD
(2018. 11. 25.)
52주 최고/최저 0.050159 USD /
0.009138 USD
90일 최고 /최저 0.035496 USD /
0.011353 USD
30일 최고/최저 0.019855 USD /
0.011353 USD
7일 최고/최저 0.015576 USD /
0.011892 USD
24시간 최고/최저 0.014885 USD /
0.013894 USD
어제 최고/최저 0.014930 USD /
0.013894 USD
어제 시작가/종가 0.014709 USD /
0.014609 USD
어제 변화 $-0.000100 USD (-0.68%)
어제 거래량 $575,172 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률