Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sentinel Protocol Sentinel Protocol (UPP)
0.009463 USD (-5.68%)
0.00000118 BTC (-1.81%)
0.00005414 ETH (-0.51%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,944,874 USD
368 BTC
16,848 ETH
거래량(24시간)
142,377 USD
17.80 BTC
814.54 ETH
유통 공급량
311,194,835 UPP
총 공급량
500,000,000 UPP

Sentinel Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.010478 0.010592 0.009812 0.009921 189,416 3,087,458
2019. 10. 14. 0.010667 0.010669 0.010409 0.010462 134,846 3,255,817
2019. 10. 13. 0.010914 0.011001 0.010626 0.010667 152,421 3,319,389
2019. 10. 12. 0.010639 0.011128 0.010557 0.010851 138,034 3,376,820
2019. 10. 11. 0.010582 0.011277 0.010040 0.010649 626,447 3,311,636
2019. 10. 10. 0.010098 0.010649 0.009870 0.010649 346,893 3,311,695
2019. 10. 09. 0.010162 0.010564 0.009691 0.010112 253,490 3,144,718
2019. 10. 08. 0.009503 0.010732 0.009427 0.010162 829,910 3,160,273
2019. 10. 07. 0.010041 0.010118 0.009149 0.009521 252,986 2,960,857
2019. 10. 06. 0.010881 0.011283 0.009810 0.010122 679,984 3,147,838
2019. 10. 05. 0.011133 0.011895 0.010395 0.010882 1,654,142 3,384,121
2019. 10. 04. 0.009482 0.011351 0.009076 0.011133 1,383,697 3,462,173
2019. 10. 03. 0.008032 0.010413 0.007887 0.009559 1,017,599 2,972,780
2019. 10. 02. 0.007983 0.008050 0.007761 0.007991 74,209 2,485,154
2019. 10. 01. 0.008024 0.008161 0.007843 0.007983 100,007 2,482,728
2019. 09. 30. 0.008138 0.008354 0.006495 0.008029 104,262 2,440,668
2019. 09. 29. 0.008189 0.008262 0.007891 0.008138 72,863 2,474,001
2019. 09. 28. 0.008189 0.008394 0.007884 0.008182 128,708 2,487,291
2019. 09. 27. 0.008042 0.008269 0.007584 0.008106 72,946 2,464,242
2019. 09. 26. 0.008517 0.008609 0.007504 0.008035 105,638 2,442,659
2019. 09. 25. 0.008765 0.009049 0.007766 0.008517 147,828 2,589,103
2019. 09. 24. 0.010826 0.010990 0.008571 0.008898 153,380 2,704,872
2019. 09. 23. 0.011472 0.011472 0.010749 0.010850 143,350 3,298,350
2019. 09. 22. 0.011949 0.011950 0.011408 0.011422 63,699 3,472,222
2019. 09. 21. 0.011671 0.012031 0.011585 0.011950 64,739 3,632,594
2019. 09. 20. 0.012442 0.012580 0.010665 0.011722 93,601 3,563,277
2019. 09. 19. 0.012706 0.012736 0.011756 0.012437 193,308 3,780,646
2019. 09. 18. 0.012275 0.012972 0.012152 0.012720 235,470 3,866,811
2019. 09. 17. 0.012680 0.012819 0.011830 0.012279 297,844 3,732,668
2019. 09. 16. 0.013210 0.013307 0.012419 0.012670 167,497 3,851,580
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sentinel Protocol 정보

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 311,194,835 UPP in circulation. The last known price of Sentinel Protocol is 0.009463 USD and is down 5.68% over the last 24 hours. It is currently trading on 10 active market(s) with 142,377 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Sentinel Protocol 통계
Sentinel Protocol 가격 0.009463 USD
Sentinel Protocol ROI -88.55%
시가 순위 #578
시가총액 2,944,874 USD
24시간 거래량 142,377 USD
유통 공급량 311,194,835 UPP
총 공급량 500,000,000 UPP
최대 공급량 데이터 없음
전체 최고 0.123774 USD
(2018. 06. 26.)
전체 최저 0.006495 USD
(2019. 09. 30.)
52주 최고/최저 0.035496 USD /
0.006495 USD
90일 최고 /최저 0.024944 USD /
0.006495 USD
30일 최고/최저 0.012972 USD /
0.006495 USD
7일 최고/최저 0.011277 USD /
0.009359 USD
24시간 최고/최저 0.010197 USD /
0.009359 USD
어제 최고/최저 0.010592 USD /
0.009812 USD
어제 시작가/종가 0.010478 USD /
0.009921 USD
어제 변화 $-0.000557 USD (-5.32%)
어제 거래량 $189,416 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률