암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Selfkey Selfkey (KEY)
0.003786 USD (4.47%)
0.00000048 BTC (5.08%)
0.00001500 ETH (5.15%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,858,841 USD
1,373 BTC
43,036 ETH
거래량(24시간)
816,283 USD
103.24 BTC
3,235 ETH
유통 공급량
2,868,184,469 KEY
총 공급량
5,999,999,954 KEY

Selfkey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.003514 0.003876 0.003471 0.003657 1,391,358 10,487,583
2019. 05. 20. 0.003535 0.003650 0.003266 0.003516 933,764 10,084,568
2019. 05. 19. 0.003406 0.003775 0.003336 0.003682 449,753 10,559,349
2019. 05. 18. 0.003582 0.003668 0.003340 0.003404 524,375 9,761,938
2019. 05. 17. 0.003862 0.003945 0.003257 0.003582 1,020,762 10,273,345
2019. 05. 16. 0.004164 0.004515 0.003691 0.003863 2,578,294 11,080,319
2019. 05. 15. 0.003834 0.004315 0.003750 0.004169 1,785,875 11,956,432
2019. 05. 14. 0.003601 0.004525 0.003587 0.003835 3,107,063 10,998,293
2019. 05. 13. 0.003124 0.003862 0.003043 0.003599 1,702,639 10,321,961
2019. 05. 12. 0.003240 0.003419 0.003026 0.003124 352,223 8,959,593
2019. 05. 11. 0.002970 0.003358 0.002929 0.003284 512,306 9,420,390
2019. 05. 10. 0.002781 0.003022 0.002726 0.002977 519,178 8,539,417
2019. 05. 09. 0.002756 0.002848 0.002718 0.002786 322,368 7,991,040
2019. 05. 08. 0.002693 0.002833 0.002585 0.002763 438,556 7,924,975
2019. 05. 07. 0.002682 0.002964 0.002652 0.002699 799,710 7,740,988
2019. 05. 06. 0.002830 0.002833 0.002634 0.002694 415,581 7,725,879
2019. 05. 05. 0.002973 0.002973 0.002696 0.002823 525,587 8,097,912
2019. 05. 04. 0.002989 0.003234 0.002719 0.002971 1,905,668 8,522,118
2019. 05. 03. 0.003177 0.003263 0.002939 0.002989 540,848 8,574,196
2019. 05. 02. 0.003184 0.003273 0.003058 0.003177 724,403 9,111,956
2019. 05. 01. 0.002998 0.003438 0.002799 0.003184 2,084,187 9,132,089
2019. 04. 30. 0.002319 0.003235 0.002254 0.003043 3,386,667 8,727,612
2019. 04. 29. 0.002478 0.002532 0.002310 0.002313 299,687 6,634,102
2019. 04. 28. 0.002531 0.002566 0.002445 0.002469 301,090 7,080,362
2019. 04. 27. 0.002466 0.002565 0.002420 0.002518 258,738 7,223,315
2019. 04. 26. 0.002497 0.002558 0.002359 0.002466 452,364 7,072,028
2019. 04. 25. 0.002770 0.002832 0.002457 0.002491 325,125 7,144,410
2019. 04. 24. 0.002881 0.003005 0.002657 0.002769 448,570 7,942,891
2019. 04. 23. 0.002971 0.003047 0.002845 0.002883 444,961 8,269,976
2019. 04. 22. 0.002931 0.003030 0.002901 0.002968 308,816 8,512,485
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Selfkey 정보

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.003786 USD and is up 4.47% over the last 24 hours. It is currently trading on 15 active market(s) with 816,283 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey 통계
Selfkey 가격 0.003786 USD
Selfkey ROI -94.64%
시가 순위 #326
시가총액 10,858,841 USD
24시간 거래량 816,283 USD
유통 공급량 2,868,184,469 KEY
총 공급량 5,999,999,954 KEY
최대 공급량 데이터 없음
전체 최고 0.090307 USD
(2018. 01. 15.)
전체 최저 0.002242 USD
(2018. 12. 15.)
52주 최고/최저 0.043219 USD /
0.002242 USD
90일 최고 /최저 0.004525 USD /
0.002254 USD
30일 최고/최저 0.004525 USD /
0.002254 USD
7일 최고/최저 0.004515 USD /
0.003257 USD
24시간 최고/최저 0.003786 USD /
0.003432 USD
어제 최고/최저 0.003876 USD /
0.003471 USD
어제 시작가/종가 0.003514 USD /
0.003657 USD
어제 변화 $0.000143 USD (+4.07%)
어제 거래량 $1,391,358 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률