Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Selfkey Selfkey (KEY)
0.001522 USD (1.96%)
0.00000018 BTC (2.02%)
0.00000822 ETH (1.30%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,366,537 USD
523 BTC
23,570 ETH
거래량(24시간)
134,795 USD
16.15 BTC
727.60 ETH
유통 공급량
2,868,184,469 KEY
총 공급량
5,999,999,954 KEY

Selfkey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.001439 0.001575 0.001435 0.001571 119,136 4,504,863
2019. 10. 13. 0.001495 0.001523 0.001427 0.001439 52,030 4,126,873
2019. 10. 12. 0.001493 0.001580 0.001427 0.001495 163,673 4,287,910
2019. 10. 11. 0.001459 0.001576 0.001367 0.001498 243,415 4,295,438
2019. 10. 10. 0.001534 0.001539 0.001374 0.001458 152,117 4,182,740
2019. 10. 09. 0.001565 0.001567 0.001371 0.001534 418,938 4,400,627
2019. 10. 08. 0.001325 0.001632 0.001320 0.001565 519,744 4,489,807
2019. 10. 07. 0.001279 0.001387 0.001264 0.001326 57,991 3,802,532
2019. 10. 06. 0.001310 0.001376 0.001212 0.001281 96,467 3,672,929
2019. 10. 05. 0.001258 0.001384 0.001253 0.001311 169,992 3,758,991
2019. 10. 04. 0.001308 0.001310 0.001236 0.001258 20,597 3,608,410
2019. 10. 03. 0.001258 0.001319 0.001173 0.001308 61,046 3,752,401
2019. 10. 02. 0.001306 0.001308 0.001171 0.001258 157,326 3,609,451
2019. 10. 01. 0.001179 0.001406 0.001156 0.001306 227,953 3,745,377
2019. 09. 30. 0.001138 0.001310 0.001042 0.001178 124,946 3,379,908
2019. 09. 29. 0.001187 0.001245 0.001122 0.001138 50,038 3,264,877
2019. 09. 28. 0.001175 0.001221 0.001152 0.001187 22,186 3,404,325
2019. 09. 27. 0.001141 0.001221 0.001116 0.001175 58,118 3,369,853
2019. 09. 26. 0.001209 0.001329 0.001068 0.001141 103,877 3,273,948
2019. 09. 25. 0.001215 0.001299 0.001173 0.001209 41,815 3,468,420
2019. 09. 24. 0.001465 0.001546 0.001162 0.001215 118,229 3,483,544
2019. 09. 23. 0.001518 0.001668 0.001428 0.001464 99,556 4,200,110
2019. 09. 22. 0.001521 0.001582 0.001424 0.001518 101,596 4,353,457
2019. 09. 21. 0.001527 0.001616 0.001421 0.001521 99,874 4,362,308
2019. 09. 20. 0.001551 0.001619 0.001432 0.001528 163,455 4,381,438
2019. 09. 19. 0.001653 0.001733 0.001476 0.001549 190,232 4,443,362
2019. 09. 18. 0.001513 0.001836 0.001459 0.001652 481,241 4,737,899
2019. 09. 17. 0.001437 0.001533 0.001366 0.001519 51,643 4,356,349
2019. 09. 16. 0.001417 0.001515 0.001361 0.001437 83,409 4,121,502
2019. 09. 15. 0.001361 0.001433 0.001352 0.001416 19,539 4,060,826
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Selfkey 정보

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.001522 USD and is up 1.96% over the last 24 hours. It is currently trading on 15 active market(s) with 134,795 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey 통계
Selfkey 가격 0.001522 USD
Selfkey ROI -97.85%
시가 순위 #475
시가총액 4,366,537 USD
24시간 거래량 134,795 USD
유통 공급량 2,868,184,469 KEY
총 공급량 5,999,999,954 KEY
최대 공급량 데이터 없음
전체 최고 0.090307 USD
(2018. 01. 15.)
전체 최저 0.001042 USD
(2019. 09. 30.)
52주 최고/최저 0.009837 USD /
0.001042 USD
90일 최고 /최저 0.002450 USD /
0.001042 USD
30일 최고/최저 0.001836 USD /
0.001042 USD
7일 최고/최저 0.001632 USD /
0.001328 USD
24시간 최고/최저 0.001591 USD /
0.001441 USD
어제 최고/최저 0.001575 USD /
0.001435 USD
어제 시작가/종가 0.001439 USD /
0.001571 USD
어제 변화 $0.000132 USD (+9.16%)
어제 거래량 $119,136 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률