시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Selfkey Selfkey (KEY)
0.002850 USD (1.77%)
0.00000072 BTC (1.19%)
0.00002111 ETH (1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,175,678 USD
2,063 BTC
60,543 ETH
거래량(24시간)
1,046,392 USD
264.02 BTC
7,749 ETH
유통 공급량
2,868,184,469 KEY
총 공급량
5,999,999,954 KEY

Selfkey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.003059 0.003097 0.002749 0.002817 2,109,481 8,079,001
2019. 03. 24. 0.002942 0.003217 0.002886 0.003053 1,824,028 8,756,045
2019. 03. 23. 0.002892 0.002989 0.002859 0.002945 454,992 8,446,426
2019. 03. 22. 0.002935 0.002981 0.002858 0.002892 461,024 8,294,783
2019. 03. 21. 0.003021 0.003069 0.002799 0.002940 683,329 8,432,882
2019. 03. 20. 0.003055 0.003185 0.002975 0.002977 1,981,839 8,538,417
2019. 03. 19. 0.002861 0.003097 0.002853 0.003055 1,631,096 8,761,464
2019. 03. 18. 0.002858 0.002956 0.002806 0.002859 365,638 8,199,433
2019. 03. 17. 0.002951 0.002956 0.002843 0.002855 152,272 8,189,478
2019. 03. 16. 0.002892 0.002974 0.002874 0.002952 330,390 8,466,728
2019. 03. 15. 0.002861 0.003013 0.002861 0.002893 475,832 8,298,424
2019. 03. 14. 0.002923 0.002978 0.002810 0.002863 647,264 8,068,615
2019. 03. 13. 0.002817 0.002975 0.002763 0.002887 834,326 8,136,660
2019. 03. 12. 0.002693 0.002856 0.002624 0.002775 773,921 7,506,199
2019. 03. 11. 0.002727 0.002815 0.002603 0.002690 598,168 7,275,732
2019. 03. 10. 0.002778 0.002875 0.002669 0.002726 695,933 7,372,225
2019. 03. 09. 0.002610 0.002851 0.002579 0.002812 1,455,656 7,606,990
2019. 03. 08. 0.002620 0.002721 0.002559 0.002612 405,984 7,064,956
2019. 03. 07. 0.002615 0.002661 0.002545 0.002580 342,776 6,978,533
2019. 03. 06. 0.002687 0.002719 0.002606 0.002652 232,415 7,172,220
2019. 03. 05. 0.002560 0.002754 0.002560 0.002691 909,010 7,279,771
2019. 03. 04. 0.002646 0.002704 0.002466 0.002593 362,023 7,013,641
2019. 03. 03. 0.002776 0.002786 0.002607 0.002688 724,772 7,269,604
2019. 03. 02. 0.002576 0.002823 0.002488 0.002779 965,427 7,516,293
2019. 03. 01. 0.002501 0.002603 0.002500 0.002543 246,765 6,877,159
2019. 02. 28. 0.002580 0.002639 0.002498 0.002504 362,007 6,772,131
2019. 02. 27. 0.002737 0.002737 0.002531 0.002613 231,014 7,067,939
2019. 02. 26. 0.002594 0.002742 0.002533 0.002735 456,062 7,396,656
2019. 02. 25. 0.002515 0.002654 0.002515 0.002565 305,314 6,938,304
2019. 02. 24. 0.002859 0.002919 0.002511 0.002511 311,636 6,790,750
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002850 USD and is up 1.77% over the last 24 hours. It is currently trading on 12 active market(s) with 1,046,392 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey Statistics
Selfkey Price 0.002850 USD
Selfkey ROI -95.97%
Market Rank #324
시가총액 8,175,678 USD
24 Hour Volume 1,046,392 USD
유통 공급량 2,868,184,469 KEY
총 공급량 5,999,999,954 KEY
최대 공급량 데이터 없음
All Time High 0.090307 USD
(2018. 01. 15.)
All Time Low 0.002242 USD
(2018. 12. 15.)
52 Week High / Low 0.043219 USD /
0.002242 USD
90 Day High / Low 0.003217 USD /
0.002466 USD
30 Day High / Low 0.003217 USD /
0.002466 USD
7 Day High / Low 0.003217 USD /
0.002733 USD
24 Hour High / Low 0.002893 USD /
0.002733 USD
Yesterday's High / Low 0.003097 USD /
0.002749 USD
Yesterday's Open / Close 0.003059 USD /
0.002817 USD
Yesterday's Change $-0.000242 USD (-7.92%)
Yesterday's Volume $2,109,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)