암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Selfkey Selfkey (KEY)
0.001513 USD (0.47%)
0.00000015 BTC (-0.75%)
0.00000790 ETH (-2.52%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,340,604 USD
430 BTC
22,665 ETH
거래량(24시간)
93,908 USD
9.29 BTC
490.36 ETH
유통 공급량
2,868,184,469 KEY
총 공급량
5,999,999,954 KEY

Selfkey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.001528 0.001616 0.001405 0.001430 94,508 4,101,327
2019. 08. 21. 0.001599 0.001605 0.001402 0.001528 78,948 4,382,001
2019. 08. 20. 0.001534 0.001705 0.001402 0.001599 110,898 4,585,121
2019. 08. 19. 0.001496 0.001597 0.001400 0.001534 162,730 4,400,233
2019. 08. 18. 0.001510 0.001549 0.001448 0.001496 29,212 4,289,601
2019. 08. 17. 0.001532 0.001553 0.001445 0.001511 27,147 4,332,927
2019. 08. 16. 0.001544 0.001618 0.001427 0.001532 53,851 4,393,049
2019. 08. 15. 0.001530 0.001618 0.001437 0.001544 97,175 4,429,373
2019. 08. 14. 0.001755 0.001821 0.001526 0.001530 127,815 4,388,156
2019. 08. 13. 0.001827 0.001890 0.001729 0.001755 60,477 5,034,956
2019. 08. 12. 0.001842 0.001907 0.001747 0.001825 46,136 5,234,524
2019. 08. 11. 0.001798 0.001910 0.001752 0.001769 71,412 5,074,146
2019. 08. 10. 0.001784 0.001884 0.001728 0.001798 56,850 5,157,343
2019. 08. 09. 0.001797 0.002005 0.001697 0.001784 164,664 5,116,914
2019. 08. 08. 0.001927 0.001928 0.001738 0.001798 111,948 5,155,941
2019. 08. 07. 0.001831 0.001972 0.001753 0.001927 184,145 5,526,449
2019. 08. 06. 0.002027 0.002110 0.001731 0.001831 149,921 5,251,447
2019. 08. 05. 0.001975 0.002121 0.001776 0.002028 206,431 5,817,540
2019. 08. 04. 0.002033 0.002036 0.001884 0.001977 47,038 5,670,262
2019. 08. 03. 0.001902 0.002051 0.001857 0.002032 48,320 5,828,878
2019. 08. 02. 0.001876 0.002099 0.001798 0.001902 215,240 5,456,277
2019. 08. 01. 0.002104 0.002107 0.001873 0.001875 118,391 5,377,609
2019. 07. 31. 0.002025 0.002143 0.001959 0.002103 156,257 6,031,774
2019. 07. 30. 0.002094 0.002189 0.001994 0.002025 241,836 5,809,230
2019. 07. 29. 0.001975 0.002450 0.001900 0.002093 797,921 6,004,473
2019. 07. 28. 0.001885 0.001980 0.001813 0.001973 51,137 5,660,095
2019. 07. 27. 0.001978 0.002107 0.001810 0.001886 51,783 5,409,895
2019. 07. 26. 0.002047 0.002057 0.001875 0.001978 90,419 5,673,791
2019. 07. 25. 0.001960 0.002080 0.001879 0.002047 88,156 5,871,979
2019. 07. 24. 0.001970 0.001975 0.001843 0.001961 69,244 5,624,972
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Selfkey 정보

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.001513 USD and is up 0.47% over the last 24 hours. It is currently trading on 15 active market(s) with 93,908 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey 통계
Selfkey 가격 0.001513 USD
Selfkey ROI -97.86%
시가 순위 #415
시가총액 4,340,604 USD
24시간 거래량 93,908 USD
유통 공급량 2,868,184,469 KEY
총 공급량 5,999,999,954 KEY
최대 공급량 데이터 없음
전체 최고 0.090307 USD
(2018. 01. 15.)
전체 최저 0.001422 USD
(2019. 08. 23.)
52주 최고/최저 0.009837 USD /
0.001400 USD
90일 최고 /최저 0.005132 USD /
0.001400 USD
30일 최고/최저 0.002450 USD /
0.001400 USD
7일 최고/최저 0.001705 USD /
0.001400 USD
24시간 최고/최저 0.001616 USD /
0.001405 USD
어제 최고/최저 0.001616 USD /
0.001405 USD
어제 시작가/종가 0.001528 USD /
0.001430 USD
어제 변화 $-0.000098 USD (-6.41%)
어제 거래량 $94,508 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률