Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Seele Seele (SEELE)
0.030157 USD (2.58%)
0.00000304 BTC (5.73%)
0.00014438 ETH (5.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
20,960,527 USD
2,114 BTC
100,352 ETH
거래량(24시간)
10,007,392 USD
1,009 BTC
47,912 ETH
유통 공급량
695,055,692 SEELE
총 공급량
1,000,000,000 SEELE

Seele 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.028143 0.029975 0.027496 0.029211 10,310,615 20,303,280
2019. 09. 17. 0.028868 0.029651 0.028097 0.028152 10,023,276 19,567,498
2019. 09. 16. 0.029780 0.030596 0.028592 0.028870 7,469,742 20,066,493
2019. 09. 15. 0.030459 0.030959 0.029135 0.029767 6,293,874 20,689,506
2019. 09. 14. 0.030682 0.030889 0.029754 0.030444 9,119,762 21,160,357
2019. 09. 13. 0.030171 0.030724 0.029934 0.030699 8,967,618 21,337,658
2019. 09. 12. 0.030036 0.030317 0.028726 0.030171 8,258,612 20,970,771
2019. 09. 11. 0.029329 0.032455 0.027804 0.030072 8,988,582 20,901,892
2019. 09. 10. 0.026103 0.030217 0.025887 0.029329 8,567,579 20,385,463
2019. 09. 09. 0.025955 0.026577 0.025431 0.026089 8,033,441 18,133,574
2019. 09. 08. 0.026460 0.026938 0.025262 0.025955 7,139,275 18,039,897
2019. 09. 07. 0.024364 0.026860 0.024348 0.026479 15,244,095 18,404,219
2019. 09. 06. 0.025717 0.026155 0.023997 0.024280 7,600,791 16,875,691
2019. 09. 05. 0.025894 0.026492 0.025263 0.025717 10,164,918 17,874,585
2019. 09. 04. 0.025624 0.026629 0.024310 0.025894 7,142,141 17,938,442
2019. 09. 03. 0.026308 0.026895 0.025259 0.025614 16,373,079 17,744,730
2019. 09. 02. 0.025577 0.026960 0.024860 0.026335 8,725,204 18,244,456
2019. 09. 01. 0.025171 0.025753 0.024098 0.025537 5,271,191 17,691,251
2019. 08. 31. 0.025846 0.026373 0.024098 0.025238 7,951,658 17,484,472
2019. 08. 30. 0.025002 0.026298 0.023552 0.025842 7,602,521 17,902,650
2019. 08. 29. 0.022760 0.025176 0.022042 0.025009 4,220,593 17,325,406
2019. 08. 28. 0.024548 0.025726 0.022210 0.022730 3,370,882 15,746,596
2019. 08. 27. 0.025348 0.026132 0.023465 0.025314 3,714,236 17,537,105
2019. 08. 26. 0.024246 0.026337 0.023524 0.025221 3,679,976 17,472,393
2019. 08. 25. 0.023698 0.025204 0.022568 0.024214 2,534,760 16,775,224
2019. 08. 24. 0.023030 0.024010 0.022245 0.023698 3,208,739 16,417,094
2019. 08. 23. 0.022939 0.023415 0.022268 0.022980 2,367,765 15,919,946
2019. 08. 22. 0.022613 0.023725 0.022394 0.022939 2,303,980 15,891,328
2019. 08. 21. 0.024053 0.025114 0.022330 0.022615 2,087,903 15,667,212
2019. 08. 20. 0.025968 0.026283 0.023714 0.023989 1,886,711 16,618,994
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Seele 정보

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 695,055,692 SEELE in circulation. The last known price of Seele is 0.030157 USD and is up 2.58% over the last 24 hours. It is currently trading on 14 active market(s) with 10,007,392 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Seele 통계
Seele 가격 0.030157 USD
Seele ROI -90.07%
시가 순위 #148
시가총액 20,960,527 USD
24시간 거래량 10,007,392 USD
유통 공급량 695,055,692 SEELE
총 공급량 1,000,000,000 SEELE
최대 공급량 데이터 없음
전체 최고 0.469941 USD
(2018. 06. 03.)
전체 최저 0.002548 USD
(2019. 02. 07.)
52주 최고/최저 0.032666 USD /
0.002548 USD
90일 최고 /최저 0.032455 USD /
0.008775 USD
30일 최고/최저 0.032455 USD /
0.022042 USD
7일 최고/최저 0.030959 USD /
0.027496 USD
24시간 최고/최저 0.030426 USD /
0.028368 USD
어제 최고/최저 0.029975 USD /
0.027496 USD
어제 시작가/종가 0.028143 USD /
0.029211 USD
어제 변화 $0.001068 USD (+3.80%)
어제 거래량 $10,310,615 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률