×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,563,990,17924시간 거래량:  $109,134,201,704BTC 우세:  65.7%
시가총액:  $239,563,990,17924시간 거래량:  $109,134,201,704BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

Seele (SEELE)

$0.119604 USD (0.05%)
0.00001380 BTC (-0.22%)
0.00071231 ETH (-1.89%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $83,673,146 USD
    9,656 BTC
    498,324 ETH
  • 거래량(24시간)
    $39,480,074 USD
    4,556 BTC
    235,128 ETH
  • 유통 공급량
    699,587,206 SEELE
  • 총 공급량
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.114144
    0.122379
    0.112927
    0.117828
    35,005,094
    82,430,978
    Jan 19, 2020
    0.111165
    0.124662
    0.107135
    0.114221
    27,986,168
    79,907,501
    Jan 18, 2020
    0.117904
    0.119846
    0.111041
    0.111165
    26,927,603
    77,769,627
    Jan 17, 2020
    0.120501
    0.125895
    0.107901
    0.118551
    30,094,634
    82,936,722
    Jan 16, 2020
    0.132060
    0.132806
    0.120286
    0.120893
    30,257,844
    84,575,514
    Jan 15, 2020
    0.135779
    0.138901
    0.131249
    0.132216
    29,592,675
    92,496,538
    Jan 14, 2020
    0.139352
    0.145827
    0.133565
    0.136148
    35,544,233
    95,247,087
    Jan 13, 2020
    0.142863
    0.143096
    0.137579
    0.139049
    32,442,736
    97,277,070
    Jan 12, 2020
    0.144092
    0.149156
    0.140820
    0.142866
    53,945,522
    99,946,995
    Jan 11, 2020
    0.143762
    0.146065
    0.136862
    0.144578
    34,840,100
    101,144,659
    Jan 10, 2020
    0.146953
    0.150061
    0.141126
    0.143511
    34,662,006
    100,398,426
    Jan 09, 2020
    0.141543
    0.149423
    0.139429
    0.146864
    34,974,934
    102,744,064
    Jan 08, 2020
    0.134891
    0.146248
    0.130152
    0.141407
    33,741,626
    98,926,234
    Jan 07, 2020
    0.139105
    0.140183
    0.131686
    0.134891
    35,052,836
    94,368,009
    Jan 06, 2020
    0.142179
    0.143103
    0.138654
    0.139364
    35,210,432
    97,497,280
    Jan 05, 2020
    0.146647
    0.150527
    0.140236
    0.142144
    36,724,522
    99,442,078
    Jan 04, 2020
    0.171810
    0.175598
    0.140914
    0.146536
    43,235,407
    102,514,719
    Jan 03, 2020
    0.153811
    0.172603
    0.151086
    0.171997
    41,561,253
    120,326,680
    Jan 02, 2020
    0.153745
    0.155505
    0.149522
    0.153412
    37,492,845
    107,325,020
    Jan 01, 2020
    0.137842
    0.156815
    0.137056
    0.154545
    47,371,679
    108,117,748
    Dec 31, 2019
    0.137837
    0.139061
    0.137146
    0.137842
    31,631,122
    96,428,932
    Dec 30, 2019
    0.138739
    0.140032
    0.137402
    0.137800
    33,036,954
    96,399,820
    Dec 29, 2019
    0.138687
    0.142439
    0.138134
    0.138711
    22,942,302
    97,036,970
    Dec 28, 2019
    0.137592
    0.140106
    0.137027
    0.138695
    30,473,926
    97,025,464
    Dec 27, 2019
    0.136901
    0.141839
    0.135915
    0.137514
    32,636,189
    96,199,774
    Dec 26, 2019
    0.140531
    0.141275
    0.135553
    0.136924
    32,407,901
    95,787,155
    Dec 25, 2019
    0.141812
    0.142751
    0.139695
    0.140531
    32,467,403
    98,309,911
    Dec 24, 2019
    0.140817
    0.144269
    0.139710
    0.141839
    32,559,623
    99,225,429
    Dec 23, 2019
    0.140429
    0.142238
    0.139493
    0.140845
    32,654,334
    98,529,780
    Dec 22, 2019
    0.142391
    0.143142
    0.138820
    0.140602
    24,094,929
    98,360,085
    Dec 21, 2019
    0.139792
    0.142862
    0.138439
    0.142508
    31,880,611
    99,693,241

Seele 정보

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,587,206.289 in circulation. The last known price of Seele is $0.119604 USD and is up 0.05% over the last 24 hours. It is currently trading on 13 active market(s) with $39,480,073.787 traded over the last 24 hours. More information can be found at http://seele.pro/.

Seele 통계

Seele Price
$0.119604 USD
Seele ROI
-60.61%
시가 순위
#57
시가총액
$83,673,146 USD
24시간 거래량
$39,480,074 USD
유통 공급량
699,587,206 SEELE
총 공급량
1,000,000,000 SEELE
최대 공급량
데이터 없음
전체 최고
$0.469941 USD
(Jun 03, 2018)
전체 최저
$0.002548 USD
(Feb 07, 2019)
52주 최고/최저
$0.187720 USD /
$0.002548 USD
90일 최고 /최저
$0.187720 USD /
$0.053847 USD
30일 최고/최저
$0.175598 USD /
$0.107135 USD
7일 최고/최저
$0.145827 USD /
$0.107135 USD
24시간 최고/최저
$0.122379 USD /
$0.115480 USD
어제 최고/최저
$0.122379 USD /
$0.112927 USD
어제 시작가/종가
$0.114144 USD /
$0.117828 USD
어제 변화
$0.003684 USD (3.23%)
어제 거래량
$35,005,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.