암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Seele Seele (SEELE)
0.009001 USD (12.63%)
0.00000113 BTC (3.91%)
0.00003539 ETH (4.80%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,184,753 USD
779 BTC
24,317 ETH
거래량(24시간)
885,199 USD
111.47 BTC
3,480 ETH
유통 공급량
687,133,446 SEELE
총 공급량
1,000,000,000 SEELE

Seele 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.008226 0.012166 0.007721 0.009084 661,034 6,242,131
2019. 05. 17. 0.008539 0.009347 0.007819 0.008226 245,799 5,652,482
2019. 05. 16. 0.008777 0.009696 0.008007 0.008527 267,098 5,858,859
2019. 05. 15. 0.007538 0.009328 0.007538 0.008817 217,047 6,058,411
2019. 05. 14. 0.007605 0.008204 0.006908 0.007504 174,130 5,155,959
2019. 05. 13. 0.007966 0.008548 0.007252 0.007601 185,127 5,222,565
2019. 05. 12. 0.008586 0.009148 0.007272 0.007966 181,817 5,473,463
2019. 05. 11. 0.009178 0.009722 0.008179 0.008533 445,623 5,863,103
2019. 05. 10. 0.011077 0.012254 0.008975 0.009177 974,506 6,305,905
2019. 05. 09. 0.008486 0.011062 0.008471 0.011062 571,279 7,599,329
2019. 05. 08. 0.007910 0.008887 0.007341 0.008472 243,101 5,820,049
2019. 05. 07. 0.007946 0.008790 0.007917 0.007935 182,253 5,451,181
2019. 05. 06. 0.007766 0.008351 0.007612 0.007993 162,128 5,490,593
2019. 05. 05. 0.007839 0.008058 0.007582 0.007768 145,030 5,336,517
2019. 05. 04. 0.007750 0.008771 0.007750 0.007854 270,104 5,395,193
2019. 05. 03. 0.007357 0.008187 0.007231 0.007750 200,281 5,323,842
2019. 05. 02. 0.007117 0.007591 0.006851 0.007370 80,463 5,062,953
2019. 05. 01. 0.006885 0.007193 0.006792 0.007130 73,508 4,898,218
2019. 04. 30. 0.007006 0.007320 0.006594 0.006875 142,429 4,722,654
2019. 04. 29. 0.007265 0.007530 0.006900 0.007032 162,649 4,830,375
2019. 04. 28. 0.006108 0.008436 0.006108 0.007262 397,644 4,988,162
2019. 04. 27. 0.005810 0.006772 0.005723 0.006140 162,206 4,215,777
2019. 04. 26. 0.006060 0.006479 0.005745 0.005789 69,421 3,974,537
2019. 04. 25. 0.007242 0.007614 0.005887 0.006226 150,308 4,274,496
2019. 04. 24. 0.008624 0.008874 0.007119 0.007188 166,392 4,934,990
2019. 04. 23. 0.008411 0.009064 0.008262 0.008624 167,186 5,920,924
2019. 04. 22. 0.008702 0.009229 0.008290 0.008419 182,099 5,780,372
2019. 04. 21. 0.009224 0.009418 0.008502 0.008716 103,241 5,984,136
2019. 04. 20. 0.009572 0.009741 0.009053 0.009219 104,276 6,328,052
2019. 04. 19. 0.009154 0.009580 0.008877 0.009580 124,381 6,575,842
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Seele 정보

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 687,133,446 SEELE in circulation. The last known price of Seele is 0.009001 USD and is up 12.63% over the last 24 hours. It is currently trading on 13 active market(s) with 885,199 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Seele 통계
Seele 가격 0.009001 USD
Seele ROI -97.04%
시가 순위 #434
시가총액 6,184,753 USD
24시간 거래량 885,199 USD
유통 공급량 687,133,446 SEELE
총 공급량 1,000,000,000 SEELE
최대 공급량 데이터 없음
전체 최고 0.469941 USD
(2018. 06. 03.)
전체 최저 0.002548 USD
(2019. 02. 07.)
52주 최고/최저 0.469941 USD /
0.002548 USD
90일 최고 /최저 0.014172 USD /
0.002843 USD
30일 최고/최저 0.012254 USD /
0.005723 USD
7일 최고/최저 0.012166 USD /
0.006908 USD
24시간 최고/최저 0.012166 USD /
0.007749 USD
어제 최고/최저 0.012166 USD /
0.007721 USD
어제 시작가/종가 0.008226 USD /
0.009084 USD
어제 변화 $0.000858 USD (+10.43%)
어제 거래량 $661,034 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률