암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Seele Seele (SEELE)
0.018498 USD (-0.75%)
0.00000194 BTC (11.68%)
0.00009156 ETH (12.05%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,808,779 USD
1,341 BTC
63,402 ETH
거래량(24시간)
1,752,554 USD
183.53 BTC
8,675 ETH
유통 공급량
692,436,188 SEELE
총 공급량
1,000,000,000 SEELE

Seele 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.018575 0.018951 0.015602 0.015669 842,409 10,850,038
2019. 07. 15. 0.017804 0.018918 0.016534 0.018579 841,907 12,864,872
2019. 07. 14. 0.019089 0.019236 0.017797 0.017872 874,597 12,374,766
2019. 07. 13. 0.020771 0.020916 0.018539 0.019121 849,913 13,238,211
2019. 07. 12. 0.018786 0.021626 0.018644 0.020749 1,388,180 14,365,398
2019. 07. 11. 0.018914 0.019569 0.016833 0.018780 1,040,229 13,002,013
2019. 07. 10. 0.020326 0.021821 0.018160 0.018901 1,153,888 13,085,472
2019. 07. 09. 0.019583 0.021297 0.018550 0.020326 961,273 14,065,093
2019. 07. 08. 0.017473 0.022213 0.017051 0.019540 1,379,870 13,521,470
2019. 07. 07. 0.017039 0.017880 0.016740 0.017474 847,380 12,091,484
2019. 07. 06. 0.017549 0.018561 0.016867 0.017174 968,670 11,884,193
2019. 07. 05. 0.016936 0.018780 0.016746 0.017557 1,002,924 12,149,427
2019. 07. 04. 0.020065 0.021175 0.016932 0.016934 1,150,746 11,704,105
2019. 07. 03. 0.020549 0.021962 0.018925 0.020064 1,429,115 13,867,563
2019. 07. 02. 0.018266 0.020575 0.014769 0.020575 1,701,774 14,214,374
2019. 07. 01. 0.020170 0.021148 0.017624 0.018268 1,180,342 12,620,694
2019. 06. 30. 0.021120 0.026392 0.020170 0.020170 2,883,653 13,934,198
2019. 06. 29. 0.022877 0.023960 0.016938 0.021134 3,186,781 14,599,025
2019. 06. 28. 0.013486 0.028821 0.013313 0.022807 6,759,815 15,754,835
2019. 06. 27. 0.012401 0.018212 0.010959 0.013385 2,113,035 9,232,624
2019. 06. 26. 0.011653 0.012425 0.010248 0.012401 597,645 8,550,133
2019. 06. 25. 0.010485 0.011674 0.010485 0.011653 425,994 8,034,400
2019. 06. 24. 0.009540 0.010849 0.009229 0.010486 405,112 7,229,806
2019. 06. 23. 0.009140 0.009916 0.008775 0.009540 273,759 6,577,064
2019. 06. 22. 0.009749 0.010420 0.008781 0.009109 189,422 6,280,177
2019. 06. 21. 0.009676 0.009876 0.009274 0.009694 117,509 6,683,042
2019. 06. 20. 0.010048 0.010142 0.009473 0.009617 114,837 6,630,331
2019. 06. 19. 0.009981 0.010157 0.009893 0.010037 215,517 6,919,635
2019. 06. 18. 0.010151 0.010235 0.009729 0.009969 166,187 6,872,752
2019. 06. 17. 0.009918 0.010331 0.009881 0.010161 217,224 7,005,209
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Seele 정보

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 692,436,188 SEELE in circulation. The last known price of Seele is 0.018498 USD and is down 0.75% over the last 24 hours. It is currently trading on 13 active market(s) with 1,752,554 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Seele 통계
Seele 가격 0.018498 USD
Seele ROI -93.91%
시가 순위 #240
시가총액 12,808,779 USD
24시간 거래량 1,752,554 USD
유통 공급량 692,436,188 SEELE
총 공급량 1,000,000,000 SEELE
최대 공급량 데이터 없음
전체 최고 0.469941 USD
(2018. 06. 03.)
전체 최저 0.002548 USD
(2019. 02. 07.)
52주 최고/최저 0.234980 USD /
0.002548 USD
90일 최고 /최저 0.028821 USD /
0.005723 USD
30일 최고/최저 0.028821 USD /
0.008775 USD
7일 최고/최저 0.021626 USD /
0.015572 USD
24시간 최고/최저 0.019414 USD /
0.015572 USD
어제 최고/최저 0.018951 USD /
0.015602 USD
어제 시작가/종가 0.018575 USD /
0.015669 USD
어제 변화 $-0.002905 USD (-15.64%)
어제 거래량 $842,409 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률