암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SCRL SCRL (SCRL)
0.104778 USD (10.29%)
0.00001202 BTC (1.11%)
0.00039162 ETH (2.89%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
20,158,230 USD
2,312 BTC
75,344 ETH
거래량(24시간)
827,622 USD
94.92 BTC
3,093 ETH
유통 공급량
192,389,931 SCRL
총 공급량
1,000,000,000 SCRL

SCRL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.096372 0.102068 0.092215 0.101687 755,251 19,563,555
2019. 05. 25. 0.097353 0.098040 0.092321 0.096372 883,768 18,540,936
2019. 05. 24. 0.093336 0.098467 0.090925 0.097353 712,177 18,729,651
2019. 05. 23. 0.088896 0.093480 0.086108 0.093308 551,725 17,951,529
2019. 05. 22. 0.096417 0.098199 0.088499 0.088896 544,357 17,102,658
2019. 05. 21. 0.092475 0.104735 0.090839 0.096417 795,907 18,549,624
2019. 05. 20. 0.099101 0.100638 0.089639 0.092465 687,873 17,789,262
2019. 05. 19. 0.093350 0.106471 0.090618 0.099101 643,458 19,066,078
2019. 05. 18. 0.095103 0.098041 0.089109 0.093801 542,550 18,046,336
2019. 05. 17. 0.087248 0.097090 0.076385 0.095103 683,993 18,296,834
2019. 05. 16. 0.082960 0.096086 0.081181 0.086039 656,060 16,553,036
2019. 05. 15. 0.073276 0.087205 0.073276 0.082973 591,970 15,963,077
2019. 05. 14. 0.073962 0.084391 0.071686 0.073478 462,430 14,136,445
2019. 05. 13. 0.071239 0.077548 0.069721 0.073814 362,513 14,201,023
2019. 05. 12. 0.080326 0.080557 0.063605 0.071239 435,230 13,705,718
2019. 05. 11. 0.065114 0.087834 0.064866 0.080648 463,404 15,515,882
2019. 05. 10. 0.067111 0.070029 0.064123 0.064899 363,096 12,485,922
2019. 05. 09. 0.063541 0.067087 0.062889 0.067046 414,660 12,387,746
2019. 05. 08. 0.065898 0.068475 0.061862 0.063532 299,743 11,738,408
2019. 05. 07. 0.072609 0.074660 0.063489 0.065812 331,940 12,159,766
2019. 05. 06. 0.076104 0.076323 0.068158 0.072121 277,677 13,325,510
2019. 05. 05. 0.073570 0.076634 0.072612 0.076048 148,899 14,050,933
2019. 05. 04. 0.079136 0.080294 0.072171 0.073492 200,593 13,578,700
2019. 05. 03. 0.077100 0.080744 0.076714 0.079306 195,623 14,652,931
2019. 05. 02. 0.076666 0.079413 0.075660 0.077074 273,212 14,240,491
2019. 05. 01. 0.079764 0.081314 0.075235 0.075968 191,479 14,036,179
2019. 04. 30. 0.076925 0.080804 0.074869 0.080152 207,176 14,157,507
2019. 04. 29. 0.079417 0.080410 0.072889 0.076801 238,137 13,565,707
2019. 04. 28. 0.077906 0.082543 0.074693 0.079487 191,814 14,040,040
2019. 04. 27. 0.088666 0.089072 0.075514 0.078629 247,453 13,888,517
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SCRL 정보

SCRL is a data transaction token that operates the Scroll Network, a series of distributed ledger networks that enable consumers and common enterprise to store, track and share data in a transparent, immutable way. The Scroll Project had started development in 2017 and was later released in late 2018 as a solution to data security concerns that exist today.

SCRL 통계
SCRL 가격 0.104778 USD
SCRL ROI +11.89%
시가 순위 #216
시가총액 20,158,230 USD
24시간 거래량 827,622 USD
유통 공급량 192,389,931 SCRL
총 공급량 1,000,000,000 SCRL
최대 공급량 데이터 없음
전체 최고 0.372442 USD
(2018. 07. 25.)
전체 최저 0.011955 USD
(2018. 08. 08.)
52주 최고/최저 0.372442 USD /
0.011955 USD
90일 최고 /최저 0.120768 USD /
0.034202 USD
30일 최고/최저 0.106471 USD /
0.061862 USD
7일 최고/최저 0.104947 USD /
0.086108 USD
24시간 최고/최저 0.104947 USD /
0.092215 USD
어제 최고/최저 0.102068 USD /
0.092215 USD
어제 시작가/종가 0.096372 USD /
0.101687 USD
어제 변화 $0.005315 USD (+5.52%)
어제 거래량 $755,251 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률