시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SaluS SaluS (SLS)
5.79 USD (-6.66%)
0.00143185 BTC (-5.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,865,470 USD
1,449 BTC
거래량(24시간)
6,350 USD
1.57 BTC
유통 공급량
1,012,265 SLS

SaluS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 6.17 6.48 5.93 6.04 3,094 6,115,878
2019. 03. 20. 6.11 6.31 5.98 6.28 1,607 6,354,919
2019. 03. 19. 6.07 6.72 6.05 6.11 3,663 6,181,409
2019. 03. 18. 6.01 6.78 5.87 6.06 26,214 6,135,338
2019. 03. 17. 5.97 6.05 5.77 6.01 3,544 6,082,410
2019. 03. 16. 5.83 6.11 5.83 5.97 1,745 6,040,688
2019. 03. 15. 5.85 5.90 5.71 5.83 2,559 5,898,651
2019. 03. 14. 5.73 6.04 5.67 5.86 11,408 5,929,964
2019. 03. 13. 5.72 6.64 5.47 5.73 41,640 5,801,435
2019. 03. 12. 5.85 5.88 5.41 5.71 10,933 5,777,929
2019. 03. 11. 5.69 5.88 5.46 5.84 14,788 5,912,898
2019. 03. 10. 5.83 5.98 5.32 5.69 20,822 5,760,196
2019. 03. 09. 5.90 5.95 5.70 5.83 218,200 5,896,542
2019. 03. 08. 7.96 7.96 5.67 6.05 396,064 6,128,409
2019. 03. 07. 8.15 11.16 6.93 7.99 1,415,960 8,087,893
2019. 03. 06. 5.79 8.25 5.46 7.20 313,961 7,284,231
2019. 03. 05. 5.25 5.88 4.96 5.80 102,922 5,870,520
2019. 03. 04. 5.61 5.68 4.89 5.25 25,895 5,309,482
2019. 03. 03. 5.82 5.93 5.39 5.62 22,853 5,692,324
2019. 03. 02. 5.95 6.09 5.28 5.82 57,603 5,894,094
2019. 03. 01. 6.59 6.60 5.46 5.96 50,684 6,034,665
2019. 02. 28. 6.04 6.75 5.85 6.59 39,057 6,668,963
2019. 02. 27. 5.96 6.20 5.59 6.03 20,591 6,107,394
2019. 02. 26. 6.32 6.42 5.39 5.90 31,686 5,974,826
2019. 02. 25. 6.31 6.51 6.03 6.34 16,930 6,415,656
2019. 02. 24. 7.23 7.37 6.28 6.31 40,715 6,385,095
2019. 02. 23. 7.94 11.58 6.99 7.06 56,494 7,149,533
2019. 02. 22. 7.99 8.81 7.51 7.96 49,643 8,053,207
2019. 02. 21. 8.14 8.30 7.65 8.00 20,839 8,097,920
2019. 02. 20. 7.51 9.14 7.48 8.21 101,191 8,307,796
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 5.79 USD and is down 6.66% over the last 24 hours. It is currently trading on 3 active market(s) with 6,350 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
SaluS Statistics
SaluS Price 5.79 USD
SaluS ROI > 9000%
Market Rank #390
시가총액 5,865,470 USD
24 Hour Volume 6,350 USD
유통 공급량 1,012,265 SLS
총 공급량 1,012,265 SLS
최대 공급량 데이터 없음
All Time High 176.43 USD
(2017. 12. 24.)
All Time Low 0.016917 USD
(2016. 01. 29.)
52 Week High / Low 72.36 USD /
4.89 USD
90 Day High / Low 12.46 USD /
4.89 USD
30 Day High / Low 11.58 USD /
4.89 USD
7 Day High / Low 6.78 USD /
5.69 USD
24 Hour High / Low 6.34 USD /
5.69 USD
Yesterday's High / Low 6.48 USD /
5.93 USD
Yesterday's Open / Close 6.17 USD /
6.04 USD
Yesterday's Change $-0.123843 USD (-2.01%)
Yesterday's Volume $3,094 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)