×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,417,485,57424시간 거래량:  $58,277,893,338BTC 우세:  66.5%
시가총액:  $197,417,485,57424시간 거래량:  $58,277,893,338BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

SaluS (SLS)

$4.84 USD (7.28%)
0.00066627 BTC (7.02%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,895,617 USD
    674.43838190 BTC
  • 거래량(24시간)
    $10,029.26 USD
    1.38166780 BTC
  • 유통 공급량
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    10.61
    10.71
    2.06
    4.69
    5,426.52
    4,750,940
    Dec 11, 2019
    5.36
    10.68
    5.28
    10.61
    1,914.79
    10,743,963
    Dec 10, 2019
    5.80
    5.80
    5.35
    5.36
    147.41
    5,424,821
    Dec 09, 2019
    5.90
    5.92
    5.57
    5.80
    904.57
    5,869,723
    Dec 08, 2019
    5.77
    5.96
    5.72
    5.90
    838.92
    5,970,788
    Dec 07, 2019
    5.80
    6.02
    5.76
    5.77
    66.94
    5,836,889
    Dec 06, 2019
    5.73
    6.01
    5.48
    5.80
    3,085.33
    5,872,988
    Dec 05, 2019
    5.67
    5.83
    5.36
    5.73
    1,049.28
    5,797,437
    Dec 04, 2019
    5.23
    5.89
    5.12
    5.68
    502.20
    5,752,852
    Dec 03, 2019
    5.54
    5.92
    5.10
    5.23
    2,050.52
    5,289,555
    Dec 02, 2019
    5.95
    6.23
    4.71
    5.54
    3,022.71
    5,608,901
    Dec 01, 2019
    5.78
    6.44
    5.57
    5.95
    1,477.10
    6,027,608
    Nov 30, 2019
    6.28
    6.36
    5.65
    5.78
    270.32
    5,846,502
    Nov 29, 2019
    5.90
    6.55
    5.64
    6.28
    921.45
    6,360,508
    Nov 28, 2019
    5.49
    6.75
    5.46
    5.90
    2,041.58
    5,967,562
    Nov 27, 2019
    5.64
    6.00
    5.22
    5.49
    730.74
    5,555,156
    Nov 26, 2019
    5.57
    6.40
    5.23
    5.70
    2,527.73
    5,770,176
    Nov 25, 2019
    5.30
    6.20
    4.55
    5.57
    1,626.67
    5,641,109
    Nov 24, 2019
    5.22
    5.73
    4.79
    5.30
    1,500.81
    5,360,297
    Nov 23, 2019
    4.67
    5.22
    4.60
    5.22
    1,030.71
    5,281,878
    Nov 22, 2019
    4.99
    5.02
    4.50
    4.67
    851.75
    4,727,628
    Nov 21, 2019
    5.60
    5.61
    4.76
    4.99
    594.89
    5,051,339
    Nov 20, 2019
    5.53
    6.34
    4.96
    5.60
    1,962.78
    5,672,902
    Nov 19, 2019
    5.60
    5.67
    4.83
    5.53
    476.30
    5,596,477
    Nov 18, 2019
    5.98
    6.25
    5.19
    5.60
    857.35
    5,669,903
    Nov 17, 2019
    5.93
    6.31
    5.60
    5.98
    1,066.10
    6,050,842
    Nov 16, 2019
    5.76
    5.98
    5.56
    5.93
    1,022.56
    5,999,174
    Nov 15, 2019
    6.10
    6.11
    5.69
    5.76
    710.47
    5,828,527
    Nov 14, 2019
    5.67
    6.14
    5.67
    6.09
    1,487.75
    6,166,440
    Nov 13, 2019
    6.39
    6.85
    5.42
    5.67
    1,587.16
    5,736,414

SaluS 정보

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $4.84 USD and is up 7.28% over the last 24 hours. It is currently trading on 3 active market(s) with $10,029.26 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

SaluS 통계

SaluS Price
$4.84 USD
SaluS ROI
> 9000%
시가 순위
#415
시가총액
$4,895,617 USD
24시간 거래량
$10,029.26 USD
유통 공급량
1,012,265 SLS
총 공급량
1,012,265 SLS
최대 공급량
데이터 없음
전체 최고
$99.76 USD
(Dec 24, 2017)
전체 최저
$0.016917 USD
(Jan 29, 2016)
52주 최고/최저
$34.12 USD /
$2.06 USD
90일 최고 /최저
$19.80 USD /
$2.06 USD
30일 최고/최저
$10.71 USD /
$2.06 USD
7일 최고/최저
$10.71 USD /
$2.06 USD
24시간 최고/최저
$5.29 USD /
$4.51 USD
어제 최고/최저
$10.71 USD /
$2.06 USD
어제 시작가/종가
$10.61 USD /
$4.69 USD
어제 변화
$-5.92 USD (-55.78%)
어제 거래량
$5,426.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.