Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SALT SALT (SALT)
0.108150 USD (-2.79%)
0.00001053 BTC (-1.81%)
0.00054568 ETH (-5.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,682,658 USD
845 BTC
43,809 ETH
거래량(24시간)
113,210 USD
11.02 BTC
571.22 ETH
유통 공급량
80,283,637 SALT
총 공급량
120,000,000 SALT

SALT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.111788 0.113424 0.107123 0.110967 114,484 8,908,838
2019. 09. 15. 0.112665 0.115647 0.109121 0.111916 106,937 8,984,995
2019. 09. 14. 0.111842 0.115005 0.109319 0.112665 90,961 9,045,122
2019. 09. 13. 0.111940 0.114349 0.110386 0.111962 102,193 8,988,708
2019. 09. 12. 0.113082 0.117454 0.111455 0.111981 139,345 8,990,241
2019. 09. 11. 0.113855 0.134263 0.110117 0.112901 268,962 9,064,113
2019. 09. 10. 0.111134 0.115207 0.110388 0.113834 128,470 9,138,988
2019. 09. 09. 0.111792 0.116202 0.110622 0.110924 136,783 8,905,396
2019. 09. 08. 0.113515 0.115812 0.111490 0.111948 109,272 8,987,599
2019. 09. 07. 0.108432 0.117725 0.107868 0.113372 302,947 9,101,915
2019. 09. 06. 0.110701 0.115559 0.107213 0.108161 125,005 8,683,542
2019. 09. 05. 0.113697 0.116888 0.109992 0.110701 110,104 8,887,474
2019. 09. 04. 0.115006 0.117304 0.111229 0.113922 113,198 9,146,081
2019. 09. 03. 0.114368 0.120758 0.111778 0.114700 135,695 9,208,535
2019. 09. 02. 0.111202 0.116020 0.106728 0.114883 106,838 9,223,201
2019. 09. 01. 0.110066 0.115297 0.108847 0.111742 134,923 8,971,049
2019. 08. 31. 0.112590 0.113838 0.106757 0.110236 115,553 8,850,128
2019. 08. 30. 0.111621 0.119214 0.108311 0.112525 202,239 9,033,940
2019. 08. 29. 0.111417 0.112847 0.105670 0.111621 164,862 8,961,334
2019. 08. 28. 0.124733 0.127079 0.111291 0.111387 131,120 8,942,543
2019. 08. 27. 0.125772 0.129007 0.121520 0.124696 209,655 10,011,022
2019. 08. 26. 0.125439 0.132517 0.117677 0.125835 230,199 10,102,501
2019. 08. 25. 0.133957 0.136080 0.122692 0.125418 230,355 10,069,009
2019. 08. 24. 0.147262 0.157228 0.126979 0.133957 746,638 10,754,552
2019. 08. 23. 0.116562 0.180838 0.113311 0.146816 1,095,514 11,786,894
2019. 08. 22. 0.141587 0.142482 0.115129 0.116562 394,717 9,358,014
2019. 08. 21. 0.097363 0.313906 0.094580 0.141587 2,801,603 11,367,141
2019. 08. 20. 0.102572 0.102986 0.094564 0.097363 105,342 7,816,651
2019. 08. 19. 0.105834 0.105834 0.097759 0.102572 148,099 8,234,841
2019. 08. 18. 0.097010 0.121153 0.092836 0.105672 331,713 8,483,755
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SALT 정보

SALT (SALT) is a cryptocurrency token and operates on the Ethereum platform. SALT has a current supply of 120,000,000 SALT with 80,283,637 SALT in circulation. The last known price of SALT is 0.108150 USD and is down 2.79% over the last 24 hours. It is currently trading on 16 active market(s) with 113,210 USD traded over the last 24 hours. More information can be found at https://www.saltlending.com/.
SALT 통계
SALT 가격 0.108150 USD
SALT ROI -98.43%
시가 순위 #333
시가총액 8,682,658 USD
24시간 거래량 113,210 USD
유통 공급량 80,283,637 SALT
총 공급량 120,000,000 SALT
최대 공급량 데이터 없음
전체 최고 17.74 USD
(2017. 12. 29.)
전체 최저 0.058374 USD
(2019. 07. 17.)
52주 최고/최저 0.879528 USD /
0.058374 USD
90일 최고 /최저 0.313906 USD /
0.058374 USD
30일 최고/최저 0.313906 USD /
0.094564 USD
7일 최고/최저 0.134263 USD /
0.107123 USD
24시간 최고/최저 0.113424 USD /
0.107123 USD
어제 최고/최저 0.113424 USD /
0.107123 USD
어제 시작가/종가 0.111788 USD /
0.110967 USD
어제 변화 $-0.000821 USD (-0.73%)
어제 거래량 $114,484 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률