SALT 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 16.	0.111788	0.113424	0.107123	0.110967	114,484	8,908,838
2019. 09. 15.	0.112665	0.115647	0.109121	0.111916	106,937	8,984,995
2019. 09. 14.	0.111842	0.115005	0.109319	0.112665	90,961	9,045,122
2019. 09. 13.	0.111940	0.114349	0.110386	0.111962	102,193	8,988,708
2019. 09. 12.	0.113082	0.117454	0.111455	0.111981	139,345	8,990,241
2019. 09. 11.	0.113855	0.134263	0.110117	0.112901	268,962	9,064,113
2019. 09. 10.	0.111134	0.115207	0.110388	0.113834	128,470	9,138,988
2019. 09. 09.	0.111792	0.116202	0.110622	0.110924	136,783	8,905,396
2019. 09. 08.	0.113515	0.115812	0.111490	0.111948	109,272	8,987,599
2019. 09. 07.	0.108432	0.117725	0.107868	0.113372	302,947	9,101,915
2019. 09. 06.	0.110701	0.115559	0.107213	0.108161	125,005	8,683,542
2019. 09. 05.	0.113697	0.116888	0.109992	0.110701	110,104	8,887,474
2019. 09. 04.	0.115006	0.117304	0.111229	0.113922	113,198	9,146,081
2019. 09. 03.	0.114368	0.120758	0.111778	0.114700	135,695	9,208,535
2019. 09. 02.	0.111202	0.116020	0.106728	0.114883	106,838	9,223,201
2019. 09. 01.	0.110066	0.115297	0.108847	0.111742	134,923	8,971,049
2019. 08. 31.	0.112590	0.113838	0.106757	0.110236	115,553	8,850,128
2019. 08. 30.	0.111621	0.119214	0.108311	0.112525	202,239	9,033,940
2019. 08. 29.	0.111417	0.112847	0.105670	0.111621	164,862	8,961,334
2019. 08. 28.	0.124733	0.127079	0.111291	0.111387	131,120	8,942,543
2019. 08. 27.	0.125772	0.129007	0.121520	0.124696	209,655	10,011,022
2019. 08. 26.	0.125439	0.132517	0.117677	0.125835	230,199	10,102,501
2019. 08. 25.	0.133957	0.136080	0.122692	0.125418	230,355	10,069,009
2019. 08. 24.	0.147262	0.157228	0.126979	0.133957	746,638	10,754,552
2019. 08. 23.	0.116562	0.180838	0.113311	0.146816	1,095,514	11,786,894
2019. 08. 22.	0.141587	0.142482	0.115129	0.116562	394,717	9,358,014
2019. 08. 21.	0.097363	0.313906	0.094580	0.141587	2,801,603	11,367,141
2019. 08. 20.	0.102572	0.102986	0.094564	0.097363	105,342	7,816,651
2019. 08. 19.	0.105834	0.105834	0.097759	0.102572	148,099	8,234,841
2019. 08. 18.	0.097010	0.121153	0.092836	0.105672	331,713	8,483,755

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SALT 정보

SALT (SALT) is a cryptocurrency token and operates on the Ethereum platform. SALT has a current supply of 120,000,000 SALT with 80,283,637 SALT in circulation. The last known price of SALT is 0.108150 USD and is down 2.79% over the last 24 hours. It is currently trading on 16 active market(s) with 113,210 USD traded over the last 24 hours. More information can be found at https://www.saltlending.com/.

SALT 통계
SALT 가격	0.108150 USD
SALT ROI	-98.43%
시가 순위	#333
시가총액	8,682,658 USD
24시간 거래량	113,210 USD
유통 공급량	80,283,637 SALT
총 공급량	120,000,000 SALT
최대 공급량	데이터 없음
전체 최고	17.74 USD (2017. 12. 29.)
전체 최저	0.058374 USD (2019. 07. 17.)
52주 최고/최저	0.879528 USD / 0.058374 USD
90일 최고 /최저	0.313906 USD / 0.058374 USD
30일 최고/최저	0.313906 USD / 0.094564 USD
7일 최고/최저	0.134263 USD / 0.107123 USD
24시간 최고/최저	0.113424 USD / 0.107123 USD
어제 최고/최저	0.113424 USD / 0.107123 USD
어제 시작가/종가	0.111788 USD / 0.110967 USD
어제 변화	$-0.000821 USD (-0.73%)
어제 거래량	$114,484 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액