SALT 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 21.	0.153179	0.200910	0.151492	0.180744	1,451,085	14,510,800
2019. 07. 20.	0.145865	0.177504	0.144047	0.153179	1,230,528	12,297,737
2019. 07. 19.	0.098820	0.180834	0.098764	0.146638	2,775,904	11,772,667
2019. 07. 18.	0.064144	0.101511	0.063818	0.098820	1,173,849	7,933,652
2019. 07. 17.	0.061464	0.064641	0.058374	0.064143	95,653	5,149,615
2019. 07. 16.	0.073411	0.073803	0.060934	0.061579	80,850	4,943,757
2019. 07. 15.	0.071517	0.074212	0.067274	0.073567	121,187	5,906,188
2019. 07. 14.	0.080744	0.100461	0.071234	0.071234	329,389	5,718,930
2019. 07. 13.	0.082030	0.090585	0.075942	0.080706	163,121	6,479,406
2019. 07. 12.	0.076794	0.082340	0.074287	0.082096	108,760	6,591,004
2019. 07. 11.	0.082260	0.082277	0.074901	0.076935	184,994	6,176,633
2019. 07. 10.	0.091652	0.093672	0.081872	0.082264	165,688	6,604,424
2019. 07. 09.	0.094699	0.097325	0.088908	0.091677	192,954	7,360,199
2019. 07. 08.	0.112267	0.117170	0.093028	0.094665	634,250	7,600,082
2019. 07. 07.	0.080588	0.112339	0.079437	0.111586	217,162	8,958,535
2019. 07. 06.	0.078631	0.083454	0.078589	0.080588	87,805	6,469,875
2019. 07. 05.	0.078041	0.080842	0.077238	0.078640	107,812	6,313,507
2019. 07. 04.	0.079183	0.081159	0.077208	0.078023	99,363	6,263,978
2019. 07. 03.	0.083448	0.085936	0.075991	0.079088	83,648	6,349,468
2019. 07. 02.	0.079343	0.085176	0.074752	0.083439	70,682	6,698,768
2019. 07. 01.	0.083107	0.083699	0.077461	0.079374	87,478	6,372,442
2019. 06. 30.	0.083076	0.088963	0.079013	0.083107	89,597	6,672,098
2019. 06. 29.	0.085865	0.087140	0.081356	0.083142	66,064	6,674,961
2019. 06. 28.	0.082753	0.086368	0.078240	0.085780	142,553	6,886,719
2019. 06. 27.	0.104644	0.105809	0.077096	0.082760	174,198	6,644,255
2019. 06. 26.	0.107948	0.115360	0.101102	0.105514	136,726	8,471,060
2019. 06. 25.	0.106606	0.111724	0.103559	0.107948	119,293	8,666,478
2019. 06. 24.	0.107124	0.123347	0.104045	0.106688	213,644	8,565,285
2019. 06. 23.	0.104549	0.114348	0.102405	0.107124	110,301	8,600,313
2019. 06. 22.	0.101984	0.109389	0.100472	0.104336	121,546	8,376,440

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SALT 정보

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT 통계
SALT 가격	0.187242 USD
SALT ROI	-97.29%
시가 순위	#226
시가총액	15,032,446 USD
24시간 거래량	1,239,011 USD
유통 공급량	80,283,637 SALT
총 공급량	120,000,000 SALT
최대 공급량	데이터 없음
전체 최고	17.74 USD (2017. 12. 29.)
전체 최저	0.058357 USD (2019. 07. 17.)
52주 최고/최저	1.43 USD / 0.058374 USD
90일 최고 /최저	0.340877 USD / 0.058374 USD
30일 최고/최저	0.201127 USD / 0.058374 USD
7일 최고/최저	0.200910 USD / 0.058374 USD
24시간 최고/최저	0.200775 USD / 0.153850 USD
어제 최고/최저	0.200910 USD / 0.151492 USD
어제 시작가/종가	0.153179 USD / 0.180744 USD
어제 변화	$0.027566 USD (+18.00%)
어제 거래량	$1,451,085 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액