×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $203,045,273,31224시간 거래량:  $51,931,399,885BTC 우세:  66.7%
광고
시가총액:  $203,045,273,31224시간 거래량:  $51,931,399,885BTC 우세:  66.7%암호화폐:  4,910시장:  20,824

SALT (SALT)

$0.061782 USD (-0.70%)
0.00000824 BTC (0.32%)
0.00041309 ETH (-0.58%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $4,960,071 USD
    661.86118427 BTC
    33,164 ETH
  • 거래량(24시간)
    $74,325.76 USD
    9.91787001 BTC
    496.95943386 ETH
  • 유통 공급량
    80,283,637 SALT
  • 총 공급량
    120,000,000 SALT

  • Historical data for SALT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.062545
    0.063771
    0.061542
    0.062927
    60,753.78
    5,051,997
    Dec 07, 2019
    0.060532
    0.063263
    0.060080
    0.062666
    74,057.09
    5,031,035
    Dec 06, 2019
    0.060310
    0.061578
    0.058858
    0.060491
    79,956.98
    4,856,402
    Dec 05, 2019
    0.058095
    0.061053
    0.057315
    0.060323
    105,161
    4,842,944
    Dec 04, 2019
    0.057662
    0.060449
    0.056039
    0.058078
    82,367.32
    4,662,677
    Dec 03, 2019
    0.057574
    0.058217
    0.056304
    0.057640
    55,716.54
    4,627,559
    Dec 02, 2019
    0.059876
    0.060783
    0.054982
    0.057574
    222,085
    4,622,253
    Dec 01, 2019
    0.057852
    0.060659
    0.056046
    0.059938
    192,136
    4,812,018
    Nov 30, 2019
    0.057181
    0.061920
    0.054410
    0.057811
    284,555
    4,641,293
    Nov 29, 2019
    0.052762
    0.058765
    0.050681
    0.057298
    344,201
    4,600,104
    Nov 28, 2019
    0.052654
    0.055199
    0.051385
    0.052750
    73,960.95
    4,234,980
    Nov 27, 2019
    0.049930
    0.056065
    0.046902
    0.052658
    91,205.95
    4,227,592
    Nov 26, 2019
    0.050456
    0.050898
    0.049264
    0.049980
    84,172.41
    4,012,584
    Nov 25, 2019
    0.048932
    0.052550
    0.045175
    0.050456
    111,759
    4,050,794
    Nov 24, 2019
    0.053538
    0.053820
    0.047567
    0.049443
    131,078
    3,969,461
    Nov 23, 2019
    0.053248
    0.054688
    0.050587
    0.053538
    76,823.42
    4,298,234
    Nov 22, 2019
    0.060992
    0.060992
    0.049715
    0.053274
    184,645
    4,277,023
    Nov 21, 2019
    0.070711
    0.070837
    0.060530
    0.060992
    95,909.74
    4,896,671
    Nov 20, 2019
    0.070796
    0.071521
    0.068415
    0.070704
    88,517.86
    5,676,384
    Nov 19, 2019
    0.070189
    0.072670
    0.069240
    0.070796
    130,126
    5,683,741
    Nov 18, 2019
    0.070869
    0.071319
    0.069524
    0.070189
    105,028
    5,635,066
    Nov 17, 2019
    0.069223
    0.071807
    0.069012
    0.070846
    116,380
    5,687,793
    Nov 16, 2019
    0.071453
    0.071478
    0.067975
    0.069223
    147,556
    5,557,454
    Nov 15, 2019
    0.072112
    0.072787
    0.068335
    0.071440
    244,794
    5,735,491
    Nov 14, 2019
    0.080560
    0.081448
    0.070736
    0.071884
    308,414
    5,771,075
    Nov 13, 2019
    0.087147
    0.089113
    0.078901
    0.080585
    251,001
    6,469,672
    Nov 12, 2019
    0.086249
    0.089776
    0.083278
    0.085886
    301,612
    6,895,209
    Nov 11, 2019
    0.084562
    0.096004
    0.080578
    0.086288
    439,101
    6,927,511
    Nov 10, 2019
    0.080392
    0.089669
    0.079521
    0.084562
    8,630,674
    6,788,957
    Nov 09, 2019
    0.077278
    0.080637
    0.076199
    0.080332
    109,597
    6,449,337

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

SALT 정보

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT 통계

SALT Price
$0.061782 USD
SALT ROI
-99.11%
시가 순위
#419
시가총액
$4,960,071 USD
24시간 거래량
$74,325.76 USD
유통 공급량
80,283,637 SALT
총 공급량
120,000,000 SALT
최대 공급량
데이터 없음
전체 최고
$17.74 USD
(Dec 29, 2017)
전체 최저
$0.045175 USD
(Nov 25, 2019)
52주 최고/최저
$0.340877 USD /
$0.045175 USD
90일 최고 /최저
$0.134263 USD /
$0.045175 USD
30일 최고/최저
$0.096004 USD /
$0.045175 USD
7일 최고/최저
$0.063880 USD /
$0.054982 USD
24시간 최고/최저
$0.063880 USD /
$0.060954 USD
어제 최고/최저
$0.063771 USD /
$0.061542 USD
어제 시작가/종가
$0.062545 USD /
$0.062927 USD
어제 변화
$0.000381 USD (0.61%)
어제 거래량
$60,753.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.