Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rivetz Rivetz (RVT)
0.012480 USD (-0.71%)
0.00000122 BTC (-0.58%)
0.00005852 ETH (-6.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
327,524 USD
32 BTC
1,536 ETH
거래량(24시간)
2 USD
0.00 BTC
0.01 ETH
유통 공급량
26,244,468 RVT
총 공급량
200,000,000 RVT

Rivetz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.012263 0.012623 0.012221 0.012452 8 326,790
2019. 09. 16. 0.012284 0.012312 0.012145 0.012262 5 321,815
2019. 09. 15. 0.012301 0.012341 0.012250 0.012284 - 322,395
2019. 09. 14. 0.011985 0.012681 0.011951 0.012301 61 322,822
2019. 09. 13. 0.014040 0.014079 0.011830 0.011992 43 314,718
2019. 09. 12. 0.011585 0.014075 0.011476 0.014042 43 368,533
2019. 09. 11. 0.010118 0.011602 0.009980 0.011581 55 303,946
2019. 09. 10. 0.012675 0.012747 0.009998 0.010118 22 265,539
2019. 09. 09. 0.013000 0.013017 0.012444 0.012679 3 332,741
2019. 09. 08. 0.013081 0.013196 0.012952 0.012997 2 341,101
2019. 09. 07. 0.012906 0.013157 0.011761 0.013089 12 343,514
2019. 09. 06. 0.011703 0.013582 0.011686 0.012902 32 338,600
2019. 09. 05. 0.011045 0.011965 0.010982 0.011703 13 307,131
2019. 09. 04. 0.010781 0.012234 0.010642 0.011043 10 289,830
2019. 09. 03. 0.010112 0.010865 0.010058 0.010784 73 283,017
2019. 09. 02. 0.009749 0.010212 0.009691 0.010112 16 265,396
2019. 09. 01. 0.009264 0.010350 0.009239 0.009748 5 255,838
2019. 08. 31. 0.012151 0.012151 0.009165 0.009264 117 243,121
2019. 08. 30. 0.012144 0.012307 0.012016 0.012151 - 318,904
2019. 08. 29. 0.034946 0.034971 0.012126 0.012144 - 318,703
2019. 08. 28. 0.013198 0.037761 0.013112 0.034948 105 917,190
2019. 08. 27. 0.013347 0.013503 0.013107 0.013206 - 346,585
2019. 08. 26. 0.013292 0.013809 0.013195 0.013343 0 350,192
2019. 08. 25. 0.013765 0.013776 0.010149 0.013273 567 348,347
2019. 08. 24. 0.015012 0.015466 0.013547 0.013765 20 361,246
2019. 08. 23. 0.012453 0.015084 0.012388 0.015018 - 394,140
2019. 08. 22. 0.010791 0.018479 0.010435 0.012453 135 326,824
2019. 08. 21. 0.012160 0.015149 0.010681 0.010791 39 283,197
2019. 08. 20. 0.015493 0.015521 0.011414 0.012160 31 319,137
2019. 08. 19. 0.014661 0.015493 0.014602 0.015493 2 406,610
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rivetz 정보

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.012480 USD and is down 0.71% over the last 24 hours. It is currently trading on 4 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://rivetz.com/.
Rivetz 통계
Rivetz 가격 0.012480 USD
Rivetz ROI -98.30%
시가 순위 #1191
시가총액 327,524 USD
24시간 거래량 2 USD
유통 공급량 26,244,468 RVT
총 공급량 200,000,000 RVT
최대 공급량 데이터 없음
전체 최고 3.78 USD
(2018. 01. 06.)
전체 최저 0.009165 USD
(2019. 08. 31.)
52주 최고/최저 0.247385 USD /
0.009165 USD
90일 최고 /최저 0.064342 USD /
0.009165 USD
30일 최고/최저 0.037761 USD /
0.009165 USD
7일 최고/최저 0.014079 USD /
0.010115 USD
24시간 최고/최저 0.012623 USD /
0.012420 USD
어제 최고/최저 0.012623 USD /
0.012221 USD
어제 시작가/종가 0.012263 USD /
0.012452 USD
어제 변화 $0.000189 USD (+1.54%)
어제 거래량 $8 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률