암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rivetz Rivetz (RVT)
0.032150 USD (42.44%)
0.00000331 BTC (36.93%)
0.00014911 ETH (31.62%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
843,763 USD
87 BTC
3,913 ETH
거래량(24시간)
82 USD
0.01 BTC
0.38 ETH
유통 공급량
26,244,468 RVT
총 공급량
200,000,000 RVT

Rivetz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.023577 0.025390 0.022013 0.023374 661 613,442
2019. 07. 16. 0.024149 0.026483 0.023123 0.023626 34 620,048
2019. 07. 15. 0.024149 0.024149 0.024149 0.024149 - 633,766
2019. 07. 14. 0.024615 0.024750 0.024076 0.024149 - 633,766
2019. 07. 13. 0.027174 0.027174 0.023504 0.024605 0 645,733
2019. 07. 12. 0.030199 0.031264 0.026899 0.027174 - 713,168
2019. 07. 11. 0.032335 0.032335 0.029573 0.030175 19 791,940
2019. 07. 10. 0.035312 0.038806 0.031088 0.032330 203 848,496
2019. 07. 09. 0.030732 0.035456 0.030582 0.035309 1,225 926,664
2019. 07. 08. 0.030524 0.031319 0.030303 0.030720 70 806,233
2019. 07. 07. 0.029543 0.030612 0.026364 0.030524 1,256 801,075
2019. 07. 06. 0.033116 0.033881 0.019832 0.029543 177 775,353
2019. 07. 05. 0.035561 0.035682 0.032979 0.033131 124 869,498
2019. 07. 04. 0.051594 0.051744 0.033266 0.035554 627 933,087
2019. 07. 03. 0.024795 0.056867 0.024795 0.051590 373 1,353,959
2019. 07. 02. 0.025250 0.028738 0.022241 0.024796 202 650,750
2019. 07. 01. 0.025710 0.026734 0.024043 0.025245 319 662,536
2019. 06. 30. 0.028674 0.029120 0.024617 0.025710 52 674,744
2019. 06. 29. 0.027681 0.028981 0.023762 0.028703 516 753,294
2019. 06. 28. 0.042306 0.043744 0.021934 0.027660 1,241 725,911
2019. 06. 27. 0.026587 0.057413 0.026332 0.042306 2,339 1,110,298
2019. 06. 26. 0.064342 0.064342 0.024228 0.026587 762 697,750
2019. 06. 25. 0.034447 0.064342 0.026795 0.064342 396 1,688,615
2019. 06. 24. 0.027658 0.034651 0.027042 0.034451 73 904,161
2019. 06. 23. 0.024324 0.029536 0.024274 0.027658 131 725,861
2019. 06. 22. 0.033764 0.035753 0.020270 0.024325 1,420 638,400
2019. 06. 21. 0.035382 0.036296 0.032091 0.033665 68 883,530
2019. 06. 20. 0.034675 0.061948 0.027389 0.035357 133 927,913
2019. 06. 19. 0.027205 0.034745 0.021662 0.034674 230 910,009
2019. 06. 18. 0.027674 0.029171 0.026919 0.027187 50 713,502
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rivetz 정보

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.032150 USD and is up 42.44% over the last 24 hours. It is currently trading on 4 active market(s) with 82 USD traded over the last 24 hours. More information can be found at https://rivetz.com/.
Rivetz 통계
Rivetz 가격 0.032150 USD
Rivetz ROI -95.62%
시가 순위 #1259
시가총액 843,763 USD
24시간 거래량 82 USD
유통 공급량 26,244,468 RVT
총 공급량 200,000,000 RVT
최대 공급량 데이터 없음
전체 최고 3.78 USD
(2018. 01. 06.)
전체 최저 0.015746 USD
(2019. 06. 13.)
52주 최고/최저 2.42 USD /
0.015748 USD
90일 최고 /최저 0.064342 USD /
0.015748 USD
30일 최고/최저 0.064342 USD /
0.019832 USD
7일 최고/최저 0.032620 USD /
0.022013 USD
24시간 최고/최저 0.032620 USD /
0.022152 USD
어제 최고/최저 0.025390 USD /
0.022013 USD
어제 시작가/종가 0.023577 USD /
0.023374 USD
어제 변화 $-0.000203 USD (-0.86%)
어제 거래량 $661 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률