×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $237,464,531,14424시간 거래량:  $62,602,800,919BTC 우세:  65.9%
시가총액:  $237,464,531,14424시간 거래량:  $62,602,800,919BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Rivetz (RVT)

$0.018088 USD (4.19%)
0.00000209 BTC (3.00%)
0.00009672 ETH (2.33%)
구매
거래
Crypto Credit
  • 시가총액
    $474,706 USD
    54.84410753 BTC
    2,538 ETH
  • 거래량(24시간)
    $3.63 USD
    0.00041993 BTC
    0.01943590 ETH
  • 유통 공급량
    26,244,468 RVT
  • 총 공급량
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.016810
    0.017480
    0.016536
    0.017336
    0
    454,987
    Nov 15, 2019
    0.018216
    0.018229
    0.016799
    0.016812
    95.37
    441,210
    Nov 14, 2019
    0.014886
    0.018304
    0.013202
    0.018189
    32.56
    477,369
    Nov 13, 2019
    0.014860
    0.014965
    0.013539
    0.014885
    132.91
    390,659
    Nov 12, 2019
    0.015031
    0.015181
    0.014601
    0.014860
    0
    389,997
    Nov 11, 2019
    0.015293
    0.015500
    0.014881
    0.015045
    8.50
    394,849
    Nov 10, 2019
    0.013602
    0.016803
    0.013560
    0.015294
    3,250.36
    401,372
    Nov 09, 2019
    0.013036
    0.013602
    0.013022
    0.013602
    37.26
    356,979
    Nov 08, 2019
    0.012886
    0.014513
    0.012055
    0.013039
    252.29
    342,191
    Nov 07, 2019
    0.014545
    0.014646
    0.012177
    0.012891
    22.38
    338,311
    Nov 06, 2019
    0.015721
    0.015860
    0.014127
    0.014575
    1.46
    382,524
    Nov 05, 2019
    0.013264
    0.015759
    0.012940
    0.015721
    9.87
    412,600
    Nov 04, 2019
    0.013953
    0.014469
    0.012087
    0.013264
    56.21
    348,096
    Nov 03, 2019
    0.014120
    0.014229
    0.013928
    0.013986
    27.94
    367,067
    Nov 02, 2019
    0.014149
    0.015038
    0.014048
    0.014151
    7.23
    371,383
    Nov 01, 2019
    0.015916
    0.016264
    0.013977
    0.014077
    1,533.71
    369,440
    Oct 31, 2019
    0.013282
    0.016179
    0.013002
    0.015907
    1,636.50
    417,480
    Oct 30, 2019
    0.014669
    0.015196
    0.013119
    0.013286
    365.85
    348,675
    Oct 29, 2019
    0.015389
    0.015389
    0.014311
    0.014677
    428.99
    385,192
    Oct 28, 2019
    0.015277
    0.015678
    0.015073
    0.015389
    0
    403,869
    Oct 27, 2019
    0.017016
    0.018517
    0.014956
    0.015277
    1,672.29
    400,944
    Oct 26, 2019
    0.016481
    0.017473
    0.016474
    0.016986
    382.09
    445,778
    Oct 25, 2019
    0.014568
    0.016555
    0.014215
    0.016489
    0.346262
    432,737
    Oct 24, 2019
    0.015215
    0.015292
    0.014567
    0.014568
    10.89
    382,326
    Oct 23, 2019
    0.015009
    0.017088
    0.010547
    0.015215
    1,749.34
    399,300
    Oct 22, 2019
    0.012796
    0.015245
    0.012796
    0.015045
    1,451.83
    394,840
    Oct 21, 2019
    0.012796
    0.012796
    0.012796
    0.012796
    0
    335,814
    Oct 20, 2019
    0.012354
    0.012916
    0.012242
    0.012796
    0
    335,814
    Oct 19, 2019
    0.010364
    0.014050
    0.010364
    0.012350
    1,540.20
    324,120
    Oct 18, 2019
    0.013460
    0.013550
    0.010356
    0.010364
    0
    272,009
    Oct 17, 2019
    0.013427
    0.013607
    0.013118
    0.013460
    175.44
    353,247

Rivetz 정보

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.018088 USD and is up 4.19% over the last 24 hours. It is currently trading on 4 active market(s) with $3.63 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Rivetz 통계

Rivetz Price
$0.018088 USD
Rivetz ROI
-97.54%
시가 순위
#1097
시가총액
$474,706 USD
24시간 거래량
$3.63 USD
유통 공급량
26,244,468 RVT
총 공급량
200,000,000 RVT
최대 공급량
데이터 없음
전체 최고
$3.78 USD
(Jan 06, 2018)
전체 최저
$0.009165 USD
(Aug 31, 2019)
52주 최고/최저
$0.170995 USD /
$0.009165 USD
90일 최고 /최저
$0.037761 USD /
$0.009165 USD
30일 최고/최저
$0.018517 USD /
$0.010364 USD
7일 최고/최저
$0.018304 USD /
$0.013202 USD
24시간 최고/최저
$0.018127 USD /
$0.017305 USD
어제 최고/최저
$0.017480 USD /
$0.016536 USD
어제 시작가/종가
$0.016810 USD /
$0.017336 USD
어제 변화
$0.000526 USD (3.13%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.