×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $190,826,629,68924시간 거래량:  $104,058,525,062BTC 우세:  65.1%
시가총액:  $190,826,629,68924시간 거래량:  $104,058,525,062BTC 우세:  65.1%암호화폐:  5,296시장:  20,790

Rimbit (RBT)

$0.000204 USD (6.74%)
0.00000003 BTC (5.95%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $40,297.63 USD
    5.92780381 BTC
  • 거래량(24시간)
    $12.19 USD
    0.00179354 BTC
  • 유통 공급량
    197,581,050 RBT
  • 총 공급량
    401,578,118 RBT
  • Historical data for Rimbit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    37,752.15
    Apr 02, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    37,752.15
    Apr 01, 2020
    0.000193
    0.000193
    0.000189
    0.000191
    0
    37,752.15
    Mar 31, 2020
    0.000176
    0.000195
    0.000176
    0.000193
    13.42
    38,177.29
    Mar 30, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    34,821.03
    Mar 29, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    34,821.03
    Mar 28, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    34,821.03
    Mar 27, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    34,821.03
    Mar 26, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    34,821.03
    Mar 25, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    34,821.03
    Mar 24, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    34,821.03
    Mar 23, 2020
    0.000175
    0.000177
    0.000174
    0.000176
    0
    34,821.03
    Mar 22, 2020
    0.000247
    0.000251
    0.000174
    0.000175
    26.44
    34,554.30
    Mar 21, 2020
    0.000186
    0.000255
    0.000183
    0.000247
    54.30
    48,772.45
    Mar 20, 2020
    0.000106
    0.000201
    0.000106
    0.000186
    71.07
    36,675.14
    Mar 19, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    20,949.67
    Mar 18, 2020
    0.000104
    0.000106
    0.000103
    0.000106
    0
    20,949.67
    Mar 17, 2020
    0.000166
    0.000166
    0.000101
    0.000104
    16.43
    20,561.89
    Mar 16, 2020
    0.000166
    0.000166
    0.000166
    0.000166
    0
    32,714.30
    Mar 15, 2020
    0.000166
    0.000166
    0.000166
    0.000166
    0
    32,714.30
    Mar 14, 2020
    0.000166
    0.000166
    0.000166
    0.000166
    0
    32,714.30
    Mar 13, 2020
    0.000190
    0.000198
    0.000165
    0.000166
    0
    32,714.30
    Mar 12, 2020
    0.000273
    0.000273
    0.000190
    0.000190
    3.73
    37,631.01
    Mar 11, 2020
    0.000273
    0.000273
    0.000273
    0.000273
    0
    53,915.90
    Mar 10, 2020
    0.000273
    0.000273
    0.000273
    0.000273
    0
    53,915.90
    Mar 09, 2020
    0.000273
    0.000273
    0.000273
    0.000273
    0
    53,915.90
    Mar 08, 2020
    0.000273
    0.000273
    0.000273
    0.000273
    0
    53,915.90
    Mar 07, 2020
    0.000273
    0.000273
    0.000273
    0.000273
    0
    53,915.90
    Mar 06, 2020
    0.000273
    0.000273
    0.000273
    0.000273
    0
    53,915.90
    Mar 05, 2020
    0.000263
    0.000274
    0.000263
    0.000273
    0
    53,915.90
    Mar 04, 2020
    0.000220
    0.000264
    0.000220
    0.000263
    3.88
    51,892.38

Rimbit 정보

Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,117.818 with 197,581,050.118 in circulation. The last known price of Rimbit is $0.000204 USD and is up 6.74% over the last 24 hours. It is currently trading on 2 active market(s) with $12.19 traded over the last 24 hours. More information can be found at http://www.rimbit.com.

Rimbit 통계

Rimbit Price
$0.000204 USD
Rimbit ROI
-96.16%
시가 순위
#1630
시가총액
$40,297.63 USD
24시간 거래량
$12.19 USD
유통 공급량
197,581,050 RBT
총 공급량
401,578,118 RBT
최대 공급량
데이터 없음
전체 최고
$0.863100 USD
(Jan 21, 2015)
전체 최저
$0.000101 USD
(Mar 17, 2020)
52주 최고/최저
$0.001025 USD /
$0.000101 USD
90일 최고 /최저
$0.000319 USD /
$0.000101 USD
30일 최고/최저
$0.000273 USD /
$0.000101 USD
7일 최고/최저
$0.000206 USD /
$0.000176 USD
24시간 최고/최저
$0.000206 USD /
$0.000191 USD
어제 최고/최저
$0.000191 USD /
$0.000191 USD
어제 시작가/종가
$0.000191 USD /
$0.000191 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.