암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Request Request (REQ)
0.028658 USD (-6.25%)
0.00000538 BTC (-7.52%)
0.00016459 ETH (-6.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
20,910,745 USD
3,927 BTC
120,095 ETH
거래량(24시간)
613,048 USD
115.13 BTC
3,521 ETH
유통 공급량
729,656,475 REQ
총 공급량
999,986,238 REQ

Request 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.028921 0.030921 0.028488 0.029909 1,002,202 21,823,572
2019. 04. 18. 0.027459 0.030674 0.027162 0.028921 766,089 21,102,607
2019. 04. 17. 0.027291 0.027771 0.026786 0.027455 307,730 20,032,693
2019. 04. 16. 0.027135 0.027667 0.026298 0.027302 229,016 19,921,328
2019. 04. 15. 0.028697 0.029037 0.026770 0.027135 228,388 19,799,079
2019. 04. 14. 0.027391 0.028907 0.026611 0.028697 336,231 20,939,197
2019. 04. 13. 0.027251 0.028110 0.026920 0.027391 176,666 19,985,925
2019. 04. 12. 0.026789 0.027773 0.025655 0.027228 208,130 19,867,172
2019. 04. 11. 0.029728 0.029855 0.025907 0.026779 505,227 19,539,511
2019. 04. 10. 0.031138 0.031816 0.029714 0.029747 443,877 21,705,394
2019. 04. 09. 0.031494 0.031494 0.029523 0.031103 361,886 22,694,796
2019. 04. 08. 0.032031 0.032660 0.029975 0.031494 535,385 22,980,007
2019. 04. 07. 0.030818 0.033074 0.030796 0.032017 643,107 23,361,200
2019. 04. 06. 0.031112 0.032037 0.030640 0.030834 213,879 22,498,438
2019. 04. 05. 0.030932 0.031396 0.030412 0.031001 293,684 22,620,148
2019. 04. 04. 0.029375 0.032445 0.029087 0.031011 589,359 22,627,673
2019. 04. 03. 0.032248 0.033188 0.027764 0.029353 1,162,053 21,417,882
2019. 04. 02. 0.028988 0.032710 0.027544 0.032335 1,236,395 23,593,565
2019. 04. 01. 0.027961 0.029557 0.027542 0.028967 515,484 21,136,064
2019. 03. 31. 0.027349 0.028247 0.026983 0.027974 358,784 20,411,547
2019. 03. 30. 0.027083 0.028584 0.026280 0.027349 300,730 19,955,183
2019. 03. 29. 0.027991 0.028212 0.026887 0.027130 386,042 19,795,460
2019. 03. 28. 0.027910 0.028426 0.026843 0.027991 524,728 20,423,965
2019. 03. 27. 0.025624 0.029829 0.025497 0.027922 2,888,833 20,373,151
2019. 03. 26. 0.023484 0.025927 0.023236 0.025578 1,169,750 18,662,854
2019. 03. 25. 0.024561 0.024617 0.023090 0.023554 491,989 17,186,623
2019. 03. 24. 0.024836 0.024954 0.024369 0.024611 167,280 17,957,733
2019. 03. 23. 0.024893 0.025290 0.024718 0.024920 164,710 18,182,814
2019. 03. 22. 0.025028 0.025246 0.024729 0.024902 177,448 18,169,872
2019. 03. 21. 0.026774 0.026969 0.024314 0.025093 435,571 18,309,569
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.028658 USD
Request ROI -50.98%
Market Rank #189
시가총액 20,910,745 USD
24 Hour Volume 613,048 USD
유통 공급량 729,656,475 REQ
총 공급량 999,986,238 REQ
최대 공급량 데이터 없음
All Time High 1.18 USD
(2018. 01. 06.)
All Time Low 0.018248 USD
(2019. 02. 06.)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.033188 USD /
0.018248 USD
30 Day High / Low 0.033188 USD /
0.023090 USD
7 Day High / Low 0.030921 USD /
0.026298 USD
24 Hour High / Low 0.030785 USD /
0.028497 USD
Yesterday's High / Low 0.030921 USD /
0.028488 USD
Yesterday's Open / Close 0.028921 USD /
0.029909 USD
Yesterday's Change $0.000989 USD (+3.42%)
Yesterday's Volume $1,002,202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)