암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Request Request (REQ)
0.010900 USD (-2.47%)
0.00000110 BTC (2.65%)
0.00005896 ETH (1.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,955,499 USD
803 BTC
43,031 ETH
거래량(24시간)
360,152 USD
36.37 BTC
1,948 ETH
유통 공급량
729,892,220 REQ
총 공급량
999,983,984 REQ

Request 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.011326 0.012210 0.010514 0.011361 356,975 8,292,467
2019. 08. 20. 0.011321 0.011989 0.011189 0.011326 244,039 8,266,948
2019. 08. 19. 0.011797 0.012086 0.011154 0.011402 231,186 8,322,254
2019. 08. 18. 0.010800 0.012986 0.010644 0.011791 404,073 8,605,810
2019. 08. 17. 0.010929 0.011155 0.010574 0.010701 63,798 7,810,798
2019. 08. 16. 0.011290 0.011358 0.010636 0.010927 139,918 7,975,228
2019. 08. 15. 0.011360 0.011541 0.010787 0.011291 92,946 8,241,054
2019. 08. 14. 0.012560 0.013112 0.011326 0.011338 256,566 8,275,452
2019. 08. 13. 0.013246 0.013959 0.012510 0.012562 304,017 9,168,927
2019. 08. 12. 0.012680 0.013863 0.012135 0.013244 288,590 9,666,360
2019. 08. 11. 0.012738 0.012967 0.012047 0.012677 116,063 9,252,912
2019. 08. 10. 0.012132 0.012913 0.011710 0.012738 188,333 9,297,392
2019. 08. 09. 0.013434 0.013463 0.011928 0.012132 195,369 8,855,269
2019. 08. 08. 0.014429 0.014574 0.013282 0.013444 350,494 9,812,768
2019. 08. 07. 0.014885 0.016842 0.014367 0.014429 607,722 10,531,473
2019. 08. 06. 0.014573 0.016871 0.013936 0.014818 959,744 10,815,222
2019. 08. 05. 0.015353 0.016087 0.014558 0.014582 288,876 10,643,465
2019. 08. 04. 0.015247 0.016169 0.014961 0.015354 177,942 11,206,482
2019. 08. 03. 0.014672 0.015493 0.014524 0.015207 120,382 11,099,641
2019. 08. 02. 0.014300 0.014794 0.013855 0.014673 167,528 10,709,826
2019. 08. 01. 0.013873 0.014678 0.013649 0.014297 392,827 10,435,600
2019. 07. 31. 0.013275 0.013870 0.013265 0.013843 186,999 10,103,590
2019. 07. 30. 0.012923 0.013487 0.012786 0.013282 120,275 9,694,149
2019. 07. 29. 0.013033 0.013377 0.012682 0.012922 95,868 9,431,547
2019. 07. 28. 0.012930 0.013372 0.012645 0.013034 69,591 9,513,340
2019. 07. 27. 0.013699 0.014137 0.012761 0.012936 100,155 9,441,950
2019. 07. 26. 0.013569 0.013971 0.013252 0.013699 136,244 9,998,798
2019. 07. 25. 0.013805 0.014159 0.013404 0.013576 172,551 9,908,928
2019. 07. 24. 0.013649 0.014181 0.012890 0.013812 187,364 10,081,246
2019. 07. 23. 0.014048 0.014185 0.013245 0.013649 179,062 9,962,389
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Request 정보

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request 통계
Request 가격 0.010900 USD
Request ROI -81.36%
시가 순위 #284
시가총액 7,955,499 USD
24시간 거래량 360,152 USD
유통 공급량 729,892,220 REQ
총 공급량 999,983,984 REQ
최대 공급량 데이터 없음
전체 최고 1.18 USD
(2018. 01. 06.)
전체 최저 0.010514 USD
(2019. 08. 21.)
52주 최고/최저 0.073766 USD /
0.010514 USD
90일 최고 /최저 0.029860 USD /
0.010514 USD
30일 최고/최저 0.016871 USD /
0.010514 USD
7일 최고/최저 0.012986 USD /
0.010514 USD
24시간 최고/최저 0.012210 USD /
0.010514 USD
어제 최고/최저 0.012210 USD /
0.010514 USD
어제 시작가/종가 0.011326 USD /
0.011361 USD
어제 변화 $0.000035 USD (+0.31%)
어제 거래량 $356,975 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률