×
×
암호화폐:  7,500시장:  31,612시가총액:  $392,709,990,44224시간 거래량:  $81,790,068,984BTC 우세:  61.0%
시가총액:  $392,709,990,44224시간 거래량:  $81,790,068,984BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
Request

Request (REQ)

$0.021261 USD (-0.60%)
0.00000164 BTC (-0.43%)
0.00005221 ETH (0.73%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $21,260,035 USD
    1,643 BTC
    52,210 ETH
  • 거래량(24시간)
    $217,429 USD
    16.79859330 BTC
    533.95920265 ETH
  • 유통 공급량
    999,966,001 REQ

    Reported Circulating Supply

    981,074,496 REQ
  • 총 공급량
    999,966,002 REQ
  • 최대 공급량
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    0.021450
    0.022663
    0.020895
    0.021383
    237,966
    21,382,391
    Oct 23, 2020
    0.022424
    0.025965
    0.021362
    0.021447
    233,839
    21,446,568
    Oct 22, 2020
    0.021140
    0.022664
    0.021134
    0.022421
    230,730
    22,420,066
    Oct 21, 2020
    0.020337
    0.021866
    0.019813
    0.021142
    172,134
    21,140,791
    Oct 20, 2020
    0.022568
    0.022575
    0.019821
    0.020337
    239,163
    20,335,970
    Oct 19, 2020
    0.022235
    0.022833
    0.021974
    0.022780
    139,441
    22,779,309
    Oct 18, 2020
    0.021863
    0.022242
    0.021862
    0.022234
    106,332
    22,232,790
    Oct 17, 2020
    0.021542
    0.022060
    0.021301
    0.021863
    129,983
    21,861,877
    Oct 16, 2020
    0.023306
    0.023438
    0.021373
    0.021542
    196,726
    21,541,686
    Oct 15, 2020
    0.024290
    0.024697
    0.022786
    0.023291
    345,153
    23,290,117
    Oct 14, 2020
    0.022603
    0.024612
    0.022362
    0.024288
    375,307
    24,287,476
    Oct 13, 2020
    0.023627
    0.023628
    0.022256
    0.022599
    176,822
    22,598,513
    Oct 12, 2020
    0.021867
    0.024192
    0.021860
    0.023628
    285,390
    23,627,091
    Oct 11, 2020
    0.021315
    0.022231
    0.021120
    0.021866
    158,081
    21,865,397
    Oct 10, 2020
    0.020900
    0.024137
    0.020791
    0.021315
    420,665
    21,314,561
    Oct 09, 2020
    0.019272
    0.021389
    0.019259
    0.020900
    218,691
    20,899,572
    Oct 08, 2020
    0.019183
    0.019650
    0.018701
    0.019272
    140,973
    19,271,506
    Oct 07, 2020
    0.018173
    0.020462
    0.017985
    0.019183
    265,986
    19,182,136
    Oct 06, 2020
    0.019938
    0.020196
    0.018167
    0.018173
    263,375
    18,172,009
    Oct 05, 2020
    0.019504
    0.023399
    0.019497
    0.019939
    2,062,309
    19,938,739
    Oct 04, 2020
    0.020468
    0.020526
    0.019091
    0.019504
    343,223
    19,503,417
    Oct 03, 2020
    0.021045
    0.021183
    0.020368
    0.020468
    243,337
    20,467,390
    Oct 02, 2020
    0.023392
    0.024079
    0.019996
    0.021045
    988,999
    21,043,880
    Oct 01, 2020
    0.020181
    0.027669
    0.019525
    0.023391
    3,589,099
    23,390,469
    Sep 30, 2020
    0.019561
    0.020220
    0.019114
    0.020181
    180,447
    20,180,651
    Sep 29, 2020
    0.019543
    0.019725
    0.019027
    0.019563
    165,429
    19,562,691
    Sep 28, 2020
    0.020069
    0.020716
    0.019515
    0.019544
    225,941
    19,543,086
    Sep 27, 2020
    0.019792
    0.021973
    0.018946
    0.020061
    379,632
    20,060,362
    Sep 26, 2020
    0.018634
    0.021506
    0.018348
    0.019792
    1,014,782
    19,791,039
    Sep 25, 2020
    0.018472
    0.018909
    0.017370
    0.018634
    297,505
    18,633,167

Request 정보

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request 가격

Request 가격$0.021261 USD
Request ROI
-63.63%
시가 순위#345
시가총액$21,260,035 USD
24시간 거래량$217,429 USD
유통 공급량999,966,001 REQ
총 공급량999,966,002 REQ
최대 공급량999,983,984 REQ
전체 최고
$1.18 USD
(Jan 06, 2018)
전체 최저
$0.004651 USD
(Mar 13, 2020)
52주 최고/최저
$0.051944 USD /
$0.004651 USD
90일 최고 /최저
$0.050987 USD /
$0.017035 USD
30일 최고/최저
$0.027669 USD /
$0.017370 USD
7일 최고/최저
$0.022833 USD /
$0.019813 USD
24시간 최고/최저
$0.022663 USD /
$0.020749 USD
어제 최고/최저
$0.022663 USD /
$0.020895 USD
어제 시작가/종가
$0.021450 USD /
$0.021383 USD
어제 변화$-0.000067 USD (-0.31%)
어제 거래량$237,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.