암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Request Request (REQ)
0.025685 USD (-9.67%)
0.00000291 BTC (-11.45%)
0.00009550 ETH (-11.36%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
18,747,289 USD
2,124 BTC
69,705 ETH
거래량(24시간)
3,816,458 USD
432.39 BTC
14,190 ETH
유통 공급량
729,894,475 REQ
총 공급량
999,986,238 REQ

Request 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 14. 0.024016 0.029860 0.022963 0.029627 3,389,355 21,624,858
2019. 06. 13. 0.025108 0.025392 0.023948 0.024002 354,317 17,518,894
2019. 06. 12. 0.024900 0.025868 0.024677 0.025167 304,069 18,368,951
2019. 06. 11. 0.025068 0.025724 0.024196 0.024855 442,697 18,141,414
2019. 06. 10. 0.023068 0.026571 0.022634 0.025046 689,982 18,280,915
2019. 06. 09. 0.024735 0.025126 0.022486 0.023110 327,795 16,867,825
2019. 06. 08. 0.023963 0.025715 0.023680 0.024733 613,330 18,052,541
2019. 06. 07. 0.022761 0.024602 0.022396 0.023971 495,805 17,496,177
2019. 06. 06. 0.022096 0.024188 0.021354 0.022764 469,091 16,615,435
2019. 06. 05. 0.021525 0.022318 0.020925 0.022143 316,907 16,162,058
2019. 06. 04. 0.022561 0.023881 0.021232 0.021525 489,077 15,711,136
2019. 06. 03. 0.024630 0.024632 0.022583 0.022583 191,701 16,483,064
2019. 06. 02. 0.023718 0.024709 0.023540 0.024627 336,104 17,975,287
2019. 06. 01. 0.024195 0.025186 0.023639 0.023718 572,538 17,311,633
2019. 05. 31. 0.023820 0.024562 0.023032 0.024199 415,825 17,662,718
2019. 05. 30. 0.025400 0.026682 0.023218 0.023820 446,798 17,386,010
2019. 05. 29. 0.025522 0.027130 0.024579 0.025380 483,433 18,524,838
2019. 05. 28. 0.025946 0.026767 0.024902 0.026015 396,950 18,987,866
2019. 05. 27. 0.024856 0.026672 0.024646 0.025961 450,414 18,948,770
2019. 05. 26. 0.025825 0.026989 0.024402 0.024834 651,705 18,126,164
2019. 05. 25. 0.026405 0.027378 0.025327 0.025825 472,830 18,849,675
2019. 05. 24. 0.025939 0.028257 0.023893 0.026405 1,489,300 19,272,889
2019. 05. 23. 0.024435 0.029643 0.023987 0.025888 3,427,415 18,895,161
2019. 05. 22. 0.024417 0.026994 0.022266 0.024464 1,802,304 17,856,127
2019. 05. 21. 0.021286 0.024522 0.020862 0.024455 40,172,038 17,849,576
2019. 05. 20. 0.022147 0.022201 0.020729 0.021289 448,903 15,538,568
2019. 05. 19. 0.021681 0.022963 0.021520 0.022042 409,857 16,088,625
2019. 05. 18. 0.022785 0.022936 0.021533 0.021677 263,475 15,822,268
2019. 05. 17. 0.023804 0.024588 0.020211 0.022785 495,908 16,630,476
2019. 05. 16. 0.022857 0.026192 0.022725 0.023863 1,121,052 17,417,610
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Request 정보

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request 통계
Request 가격 0.025685 USD
Request ROI -56.07%
시가 순위 #235
시가총액 18,747,289 USD
24시간 거래량 3,816,458 USD
유통 공급량 729,894,475 REQ
총 공급량 999,986,238 REQ
최대 공급량 데이터 없음
전체 최고 1.18 USD
(2018. 01. 06.)
전체 최저 0.017740 USD
(2019. 05. 10.)
52주 최고/최저 0.114290 USD /
0.017740 USD
90일 최고 /최저 0.033188 USD /
0.017740 USD
30일 최고/최저 0.029860 USD /
0.020211 USD
7일 최고/최저 0.029860 USD /
0.022486 USD
24시간 최고/최저 0.029856 USD /
0.024166 USD
어제 최고/최저 0.029860 USD /
0.022963 USD
어제 시작가/종가 0.024016 USD /
0.029627 USD
어제 변화 $0.005611 USD (+23.36%)
어제 거래량 $3,389,355 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률