×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $249,338,202,87424시간 거래량:  $128,460,496,293BTC 우세:  66.5%
시가총액:  $249,338,202,87424시간 거래량:  $128,460,496,293BTC 우세:  66.5%암호화폐:  5,036시장:  20,334

Request (REQ)

$0.011499 USD (-2.30%)
0.00000126 BTC (-4.90%)
0.00006544 ETH (-5.60%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,023,923 USD
    989.15132927 BTC
    51,355 ETH
  • 거래량(24시간)
    $79,729.69 USD
    8.73951763 BTC
    453.73626759 ETH
  • 유통 공급량
    784,744,125 REQ
  • 총 공급량
    999,979,032 REQ
  • 최대 공급량
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 18, 2020
    0.011724
    0.012275
    0.011549
    0.011856
    72,196.22
    9,304,006
    Jan 17, 2020
    0.011373
    0.011907
    0.011145
    0.011732
    58,400.45
    9,206,742
    Jan 16, 2020
    0.011497
    0.011561
    0.010844
    0.011372
    110,102
    8,923,938
    Jan 15, 2020
    0.011019
    0.011748
    0.010867
    0.011494
    137,333
    9,019,843
    Jan 14, 2020
    0.011097
    0.011395
    0.010685
    0.011031
    80,736.76
    8,656,347
    Jan 13, 2020
    0.011216
    0.011321
    0.010901
    0.011094
    28,647.24
    8,706,037
    Jan 12, 2020
    0.010871
    0.011396
    0.010843
    0.011224
    26,786.60
    8,808,129
    Jan 11, 2020
    0.010971
    0.011681
    0.010849
    0.010874
    179,328
    8,533,624
    Jan 10, 2020
    0.010941
    0.011628
    0.010685
    0.010968
    188,236
    8,606,904
    Jan 09, 2020
    0.010682
    0.012294
    0.010417
    0.010952
    729,749
    8,594,354
    Jan 08, 2020
    0.010763
    0.010987
    0.010444
    0.010696
    92,865.01
    8,393,602
    Jan 07, 2020
    0.011382
    0.011438
    0.010621
    0.010762
    118,434
    8,445,133
    Jan 06, 2020
    0.011472
    0.011629
    0.011185
    0.011381
    107,219
    8,931,037
    Jan 05, 2020
    0.011447
    0.012860
    0.011127
    0.011463
    819,339
    8,995,941
    Jan 04, 2020
    0.011484
    0.011739
    0.011279
    0.011460
    45,626.32
    8,993,266
    Jan 03, 2020
    0.011126
    0.011844
    0.010938
    0.011488
    114,360
    9,015,552
    Jan 02, 2020
    0.011805
    0.012098
    0.010903
    0.011125
    182,375
    8,730,151
    Jan 01, 2020
    0.010781
    0.012658
    0.010694
    0.011806
    1,945,049
    9,264,905
    Dec 31, 2019
    0.011293
    0.011924
    0.010705
    0.010781
    166,276
    8,460,029
    Dec 30, 2019
    0.010756
    0.012371
    0.010656
    0.011299
    855,095
    8,866,971
    Dec 29, 2019
    0.010601
    0.011988
    0.010527
    0.010746
    410,404
    8,432,610
    Dec 28, 2019
    0.010176
    0.011122
    0.010130
    0.010599
    211,809
    8,317,633
    Dec 27, 2019
    0.010193
    0.010384
    0.010007
    0.010173
    43,943.42
    7,983,047
    Dec 26, 2019
    0.010218
    0.010325
    0.010024
    0.010196
    36,184.36
    8,001,283
    Dec 25, 2019
    0.010390
    0.010538
    0.010097
    0.010218
    37,892.64
    8,018,229
    Dec 24, 2019
    0.010351
    0.010635
    0.010226
    0.010508
    29,346.84
    8,246,510
    Dec 23, 2019
    0.010837
    0.010854
    0.010157
    0.010350
    59,310.24
    8,122,357
    Dec 22, 2019
    0.010808
    0.010970
    0.010493
    0.010823
    74,357.71
    8,493,721
    Dec 21, 2019
    0.011352
    0.011357
    0.010737
    0.010807
    61,434.11
    8,480,644
    Dec 20, 2019
    0.010932
    0.011449
    0.010725
    0.011255
    52,202.16
    8,832,512
    Dec 19, 2019
    0.011261
    0.011343
    0.010634
    0.010932
    54,613.66
    8,578,772

Request 정보

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request 통계

Request Price
$0.011499 USD
Request ROI
-80.33%
시가 순위
#316
시가총액
$9,023,923 USD
24시간 거래량
$79,729.69 USD
유통 공급량
784,744,125 REQ
총 공급량
999,979,032 REQ
최대 공급량
999,983,984 REQ
전체 최고
$1.18 USD
(Jan 06, 2018)
전체 최저
$0.008375 USD
(Sep 26, 2019)
52주 최고/최저
$0.033188 USD /
$0.008390 USD
90일 최고 /최저
$0.019302 USD /
$0.010007 USD
30일 최고/최저
$0.012860 USD /
$0.010007 USD
7일 최고/최저
$0.012275 USD /
$0.010685 USD
24시간 최고/최저
$0.012275 USD /
$0.011399 USD
어제 최고/최저
$0.012275 USD /
$0.011549 USD
어제 시작가/종가
$0.011724 USD /
$0.011856 USD
어제 변화
$0.000132 USD (1.13%)
어제 거래량
$72,196.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.