시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Request Request (REQ)
0.026713 USD (1.52%)
0.00000654 BTC (0.36%)
0.00019033 ETH (0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
19,491,182 USD
4,774 BTC
138,873 ETH
거래량(24시간)
205,268 USD
50.28 BTC
1,463 ETH
유통 공급량
729,657,091 REQ
총 공급량
999,986,854 REQ

Request 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.026383 0.026842 0.026075 0.026737 213,103 19,509,199
2019. 03. 19. 0.026523 0.026768 0.026202 0.026367 147,740 19,239,125
2019. 03. 18. 0.026895 0.027166 0.026134 0.026402 193,506 19,264,238
2019. 03. 17. 0.026326 0.027893 0.025704 0.026968 590,631 19,677,470
2019. 03. 16. 0.026894 0.027287 0.026281 0.026342 289,284 19,220,541
2019. 03. 15. 0.025799 0.026901 0.025516 0.026793 341,441 19,549,606
2019. 03. 14. 0.025379 0.026743 0.024917 0.025714 666,303 18,762,702
2019. 03. 13. 0.025919 0.025951 0.024471 0.025389 473,436 18,525,112
2019. 03. 12. 0.024145 0.026330 0.023506 0.025884 881,977 18,886,722
2019. 03. 11. 0.025022 0.025300 0.023541 0.024023 573,876 17,528,872
2019. 03. 10. 0.024005 0.025122 0.023438 0.024871 711,132 18,146,965
2019. 03. 09. 0.021174 0.025597 0.021174 0.024017 2,304,569 17,524,312
2019. 03. 08. 0.021406 0.021955 0.020974 0.021093 296,499 15,390,369
2019. 03. 07. 0.021485 0.021821 0.021281 0.021448 147,585 15,649,638
2019. 03. 06. 0.021642 0.021867 0.021298 0.021545 162,867 15,720,242
2019. 03. 05. 0.020440 0.021814 0.020244 0.021739 222,605 15,861,876
2019. 03. 04. 0.021087 0.021361 0.019839 0.020447 217,149 14,919,223
2019. 03. 03. 0.021714 0.021726 0.020865 0.021163 168,334 15,441,530
2019. 03. 02. 0.021671 0.022078 0.021111 0.021713 204,717 15,843,083
2019. 03. 01. 0.021513 0.021997 0.021327 0.021710 223,070 15,840,639
2019. 02. 28. 0.020684 0.021753 0.020328 0.021489 605,360 15,679,564
2019. 02. 27. 0.020778 0.022212 0.020074 0.020675 470,032 15,085,582
2019. 02. 26. 0.020393 0.021007 0.020111 0.020763 209,203 15,149,517
2019. 02. 25. 0.020205 0.020783 0.019923 0.020483 284,660 14,945,643
2019. 02. 24. 0.022973 0.023621 0.020212 0.020226 233,491 14,758,275
2019. 02. 23. 0.022451 0.023264 0.022245 0.023030 239,285 16,803,701
2019. 02. 22. 0.021964 0.022648 0.021921 0.022492 97,153 16,411,540
2019. 02. 21. 0.023017 0.023038 0.021766 0.021988 138,253 16,043,376
2019. 02. 20. 0.022057 0.023248 0.021451 0.023083 356,759 16,842,516
2019. 02. 19. 0.021546 0.022145 0.021433 0.022012 140,698 16,061,381
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Price 0.026713 USD
Market Rank #171
시가총액 19,491,182 USD
24h Volume 205,268 USD
유통 공급량 729,657,091 REQ
총 공급량 999,986,854 REQ
최대 공급량 데이터 없음
Yesterday's Open / Close $0.026383 USD / $0.026737 USD
Yesterday's High / Low $0.026842 USD / $0.026075 USD
Yesterday's Change +0.000355 USD (+1.34%)
Yesterday's Volume $213,103 USD