New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Request Request (REQ)
0.012632 USD (-5.53%)
0.00000159 BTC (-4.02%)
0.00007237 ETH (-3.95%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,220,109 USD
1,158 BTC
52,823 ETH
거래량(24시간)
155,960 USD
19.59 BTC
893.51 ETH
유통 공급량
729,892,220 REQ
총 공급량
999,983,984 REQ

Request 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.013000 0.013570 0.012814 0.012853 87,445 9,381,110
2019. 10. 16. 0.013748 0.013791 0.012530 0.013015 254,697 9,499,767
2019. 10. 15. 0.013990 0.014870 0.013671 0.013732 240,832 10,022,819
2019. 10. 14. 0.013957 0.014463 0.013735 0.013981 270,850 10,204,770
2019. 10. 13. 0.015044 0.015377 0.013749 0.013957 399,175 10,187,284
2019. 10. 12. 0.012706 0.015847 0.012647 0.015063 1,697,564 10,994,010
2019. 10. 11. 0.012599 0.012744 0.011613 0.012653 249,175 9,235,479
2019. 10. 10. 0.014428 0.014438 0.012335 0.012679 247,030 9,254,325
2019. 10. 09. 0.012598 0.015430 0.012598 0.014409 781,073 10,517,209
2019. 10. 08. 0.012014 0.013707 0.011953 0.012598 1,016,671 9,195,147
2019. 10. 07. 0.011314 0.012092 0.011028 0.012076 257,644 8,813,985
2019. 10. 06. 0.011180 0.012100 0.010537 0.011329 832,486 8,268,701
2019. 10. 05. 0.011128 0.011887 0.010580 0.011174 388,079 8,155,717
2019. 10. 04. 0.011069 0.011417 0.010779 0.011128 228,727 8,122,094
2019. 10. 03. 0.010432 0.011157 0.010153 0.011069 225,183 8,079,070
2019. 10. 02. 0.009893 0.010439 0.009873 0.010435 286,112 7,616,389
2019. 10. 01. 0.010412 0.010648 0.009762 0.009893 134,450 7,221,143
2019. 09. 30. 0.009445 0.010690 0.009088 0.010412 307,776 7,599,302
2019. 09. 29. 0.009820 0.010035 0.009114 0.009444 84,480 6,892,764
2019. 09. 28. 0.009766 0.010258 0.009499 0.009827 143,150 7,172,837
2019. 09. 27. 0.009099 0.009771 0.008968 0.009766 131,411 7,128,010
2019. 09. 26. 0.009546 0.009997 0.008390 0.009101 150,070 6,642,966
2019. 09. 25. 0.009160 0.009744 0.008707 0.009547 130,262 6,967,964
2019. 09. 24. 0.011430 0.011900 0.009019 0.009144 216,457 6,674,173
2019. 09. 23. 0.012599 0.013307 0.011349 0.011430 350,770 8,342,799
2019. 09. 22. 0.012295 0.014774 0.011763 0.012602 1,189,943 9,198,146
2019. 09. 21. 0.012092 0.012935 0.011790 0.012295 186,382 8,974,195
2019. 09. 20. 0.011928 0.012356 0.011600 0.012092 176,358 8,825,710
2019. 09. 19. 0.011950 0.014381 0.011192 0.011915 1,143,469 8,697,000
2019. 09. 18. 0.011798 0.013214 0.011725 0.012030 409,071 8,780,769
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Request 정보

Request (REQ) is a cryptocurrency token and operates on the Ethereum platform. Request has a current supply of 999,983,984 REQ with 729,892,220 REQ in circulation. The last known price of Request is 0.012632 USD and is down 5.53% over the last 24 hours. It is currently trading on 31 active market(s) with 155,960 USD traded over the last 24 hours. More information can be found at https://request.network/.
Request 통계
Request 가격 0.012632 USD
Request ROI -78.39%
시가 순위 #310
시가총액 9,220,109 USD
24시간 거래량 155,960 USD
유통 공급량 729,892,220 REQ
총 공급량 999,983,984 REQ
최대 공급량 데이터 없음
전체 최고 1.18 USD
(2018. 01. 06.)
전체 최저 0.008375 USD
(2019. 09. 26.)
52주 최고/최저 0.073766 USD /
0.008390 USD
90일 최고 /최저 0.016871 USD /
0.008390 USD
30일 최고/최저 0.015847 USD /
0.008390 USD
7일 최고/최저 0.015847 USD /
0.012062 USD
24시간 최고/최저 0.013539 USD /
0.012334 USD
어제 최고/최저 0.013570 USD /
0.012814 USD
어제 시작가/종가 0.013000 USD /
0.012853 USD
어제 변화 $-0.000147 USD (-1.13%)
어제 거래량 $87,445 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률