시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Refereum Refereum (RFR)
0.002066 USD (-5.56%)
0.00000052 BTC (-3.71%)
0.00001539 ETH (-3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,317,681 USD
1,858 BTC
54,497 ETH
거래량(24시간)
1,069,099 USD
271.39 BTC
7,962 ETH
유통 공급량
3,541,893,669 RFR
총 공급량
5,000,000,000 RFR

Refereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496
2019. 03. 24. 0.002235 0.002309 0.002210 0.002270 1,212,618 8,039,454
2019. 03. 23. 0.002223 0.002256 0.002181 0.002243 584,681 7,944,994
2019. 03. 22. 0.002198 0.002278 0.002166 0.002231 1,178,903 7,901,363
2019. 03. 21. 0.002317 0.002317 0.002113 0.002207 2,500,424 7,815,484
2019. 03. 20. 0.002322 0.002551 0.002227 0.002316 5,647,222 8,202,372
2019. 03. 19. 0.002131 0.002614 0.002131 0.002329 13,494,697 8,249,683
2019. 03. 18. 0.002025 0.002181 0.001997 0.002139 2,854,571 7,575,395
2019. 03. 17. 0.002028 0.002069 0.001988 0.002041 921,836 7,229,658
2019. 03. 16. 0.002025 0.002050 0.001993 0.002028 547,449 7,183,943
2019. 03. 15. 0.001997 0.002038 0.001959 0.002024 655,493 7,170,355
2019. 03. 14. 0.002038 0.002068 0.001930 0.002003 1,331,170 7,092,810
2019. 03. 13. 0.002107 0.002107 0.001984 0.002046 1,947,237 7,248,271
2019. 03. 12. 0.002001 0.002218 0.001964 0.002094 4,872,665 7,092,527
2019. 03. 11. 0.001962 0.002016 0.001869 0.002008 2,495,153 6,801,772
2019. 03. 10. 0.001898 0.002007 0.001860 0.001969 2,264,739 6,667,289
2019. 03. 09. 0.001850 0.001920 0.001847 0.001898 1,089,883 6,429,487
2019. 03. 08. 0.001897 0.001897 0.001831 0.001859 649,742 6,294,684
2019. 03. 07. 0.001883 0.001903 0.001864 0.001896 473,653 6,422,780
2019. 03. 06. 0.001890 0.001897 0.001848 0.001885 497,779 6,384,781
2019. 03. 05. 0.001874 0.001907 0.001822 0.001895 862,292 6,419,805
2019. 03. 04. 0.001926 0.001933 0.001815 0.001855 835,439 6,282,742
2019. 03. 03. 0.001896 0.001952 0.001896 0.001926 663,979 6,522,087
2019. 03. 02. 0.001936 0.001957 0.001884 0.001911 549,127 6,472,224
2019. 03. 01. 0.001892 0.001952 0.001890 0.001936 435,857 6,558,285
2019. 02. 28. 0.001942 0.001961 0.001878 0.001899 789,906 6,431,987
2019. 02. 27. 0.001938 0.001967 0.001908 0.001937 777,054 6,559,181
2019. 02. 26. 0.001916 0.001969 0.001894 0.001945 1,338,033 6,587,698
2019. 02. 25. 0.001848 0.001978 0.001846 0.001917 1,884,231 6,492,361
2019. 02. 24. 0.002040 0.002064 0.001816 0.001838 1,355,541 6,223,803
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,541,893,669 RFR in circulation. The last known price of Refereum is 0.002066 USD and is down 5.56% over the last 24 hours. It is currently trading on 14 active market(s) with 1,069,099 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum Statistics
Refereum Price 0.002066 USD
Refereum ROI -90.59%
Market Rank #343
시가총액 7,317,681 USD
24 Hour Volume 1,069,099 USD
유통 공급량 3,541,893,669 RFR
총 공급량 5,000,000,000 RFR
최대 공급량 데이터 없음
All Time High 0.032882 USD
(2018. 03. 02.)
All Time Low 0.001706 USD
(2019. 02. 06.)
52 Week High / Low 0.019597 USD /
0.001706 USD
90 Day High / Low 0.002739 USD /
0.001706 USD
30 Day High / Low 0.002614 USD /
0.001815 USD
7 Day High / Low 0.002614 USD /
0.002066 USD
24 Hour High / Low 0.002221 USD /
0.002064 USD
Yesterday's High / Low 0.002311 USD /
0.002139 USD
Yesterday's Open / Close 0.002261 USD /
0.002170 USD
Yesterday's Change $-0.000091 USD (-4.02%)
Yesterday's Volume $1,197,960 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)