암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Refereum Refereum (RFR)
0.001105 USD (-8.69%)
0.00000011 BTC (-10.53%)
0.00000581 ETH (-8.62%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,504,505 USD
436 BTC
23,711 ETH
거래량(24시간)
487,676 USD
47.25 BTC
2,567 ETH
유통 공급량
4,078,029,189 RFR
총 공급량
4,999,650,000 RFR

Refereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.001145 0.001236 0.001129 0.001131 700,707 4,610,522
2019. 08. 24. 0.001088 0.001155 0.001073 0.001145 706,307 4,667,796
2019. 08. 23. 0.001054 0.001095 0.001043 0.001088 359,611 4,437,074
2019. 08. 22. 0.001023 0.001066 0.000971 0.001054 504,573 4,299,586
2019. 08. 21. 0.001045 0.001074 0.000988 0.001023 310,013 4,119,182
2019. 08. 20. 0.001112 0.001116 0.001008 0.001045 317,855 4,208,545
2019. 08. 19. 0.001076 0.001116 0.001070 0.001112 307,182 4,480,147
2019. 08. 18. 0.001044 0.001104 0.001019 0.001076 312,692 4,333,317
2019. 08. 17. 0.001068 0.001084 0.001032 0.001062 168,371 4,276,208
2019. 08. 16. 0.001101 0.001114 0.001014 0.001062 266,537 4,278,762
2019. 08. 15. 0.001109 0.001134 0.001026 0.001101 225,607 4,434,553
2019. 08. 14. 0.001232 0.001265 0.001100 0.001109 423,582 4,421,256
2019. 08. 13. 0.001260 0.001291 0.001186 0.001232 255,540 4,911,911
2019. 08. 12. 0.001274 0.001283 0.001243 0.001260 206,131 5,024,398
2019. 08. 11. 0.001241 0.001295 0.001237 0.001273 419,514 5,078,711
2019. 08. 10. 0.001241 0.001254 0.001160 0.001241 454,342 4,949,633
2019. 08. 09. 0.001354 0.001361 0.001210 0.001241 297,469 4,947,802
2019. 08. 08. 0.001386 0.001393 0.001323 0.001354 210,792 5,397,958
2019. 08. 07. 0.001379 0.001416 0.001367 0.001386 208,907 5,527,697
2019. 08. 06. 0.001431 0.001463 0.001364 0.001372 204,663 5,471,910
2019. 08. 05. 0.001502 0.001512 0.001417 0.001431 271,692 5,705,974
2019. 08. 04. 0.001538 0.001584 0.001421 0.001506 268,567 6,004,018
2019. 08. 03. 0.001548 0.001591 0.001508 0.001534 544,576 6,119,138
2019. 08. 02. 0.001589 0.001606 0.001513 0.001548 470,593 6,174,521
2019. 08. 01. 0.001649 0.001656 0.001568 0.001588 256,001 6,331,914
2019. 07. 31. 0.001702 0.001745 0.001614 0.001649 615,735 6,574,332
2019. 07. 30. 0.001731 0.001732 0.001675 0.001702 265,568 6,787,479
2019. 07. 29. 0.001731 0.001844 0.001656 0.001732 1,041,973 6,908,044
2019. 07. 28. 0.001721 0.001812 0.001699 0.001731 563,502 6,901,820
2019. 07. 27. 0.001860 0.001972 0.001682 0.001721 1,276,655 6,863,934
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Refereum 정보

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 RFR with 4,078,029,189 RFR in circulation. The last known price of Refereum is 0.001105 USD and is down 8.69% over the last 24 hours. It is currently trading on 15 active market(s) with 487,676 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum 통계
Refereum 가격 0.001105 USD
Refereum ROI -94.97%
시가 순위 #407
시가총액 4,504,505 USD
24시간 거래량 487,676 USD
유통 공급량 4,078,029,189 RFR
총 공급량 4,999,650,000 RFR
최대 공급량 데이터 없음
전체 최고 0.032882 USD
(2018. 03. 02.)
전체 최저 0.001043 USD
(2019. 08. 23.)
52주 최고/최저 0.007020 USD /
0.000971 USD
90일 최고 /최저 0.002760 USD /
0.000971 USD
30일 최고/최저 0.001844 USD /
0.000971 USD
7일 최고/최저 0.001236 USD /
0.000971 USD
24시간 최고/최저 0.001236 USD /
0.001085 USD
어제 최고/최저 0.001236 USD /
0.001129 USD
어제 시작가/종가 0.001145 USD /
0.001131 USD
어제 변화 $-0.000014 USD (-1.23%)
어제 거래량 $700,707 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률