×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,818시가총액:  $217,739,126,95824시간 거래량:  $65,886,291,737BTC 우세:  66.3%
시가총액:  $217,739,126,95824시간 거래량:  $65,886,291,737BTC 우세:  66.3%암호화폐:  4,844시장:  20,818

Refereum (RFR)

$0.000727 USD (-4.51%)
0.00000009 BTC (-3.22%)
0.00000421 ETH (-1.68%)
구매
거래
Crypto Credit
  • 시가총액
    $3,154,608 USD
    394.72537096 BTC
    18,289 ETH
  • 거래량(24시간)
    $69,617.97 USD
    8.71106063 BTC
    403.60791179 ETH
  • 유통 공급량
    4,340,444,398 RFR
  • 총 공급량
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000761
    0.000778
    0.000744
    0.000778
    64,122.71
    3,375,497
    Nov 19, 2019
    0.000798
    0.000806
    0.000722
    0.000761
    176,355
    3,303,078
    Nov 18, 2019
    0.000816
    0.000825
    0.000797
    0.000798
    180,639
    3,461,597
    Nov 17, 2019
    0.000781
    0.000832
    0.000777
    0.000816
    296,155
    3,540,841
    Nov 16, 2019
    0.000779
    0.000797
    0.000774
    0.000781
    23,233.91
    3,391,726
    Nov 15, 2019
    0.000804
    0.000807
    0.000773
    0.000779
    73,253.33
    3,382,265
    Nov 14, 2019
    0.000803
    0.000804
    0.000770
    0.000804
    61,221.70
    3,488,675
    Nov 13, 2019
    0.000804
    0.000812
    0.000785
    0.000803
    54,949.64
    3,484,871
    Nov 12, 2019
    0.000802
    0.000812
    0.000783
    0.000804
    79,374.78
    3,430,830
    Nov 11, 2019
    0.000832
    0.000832
    0.000782
    0.000802
    103,776
    3,422,562
    Nov 10, 2019
    0.000810
    0.000833
    0.000800
    0.000832
    109,188
    3,549,837
    Nov 09, 2019
    0.000819
    0.000836
    0.000803
    0.000810
    75,430.86
    3,456,360
    Nov 08, 2019
    0.000856
    0.000856
    0.000794
    0.000819
    211,647
    3,492,247
    Nov 07, 2019
    0.000878
    0.000887
    0.000836
    0.000856
    234,288
    3,653,032
    Nov 06, 2019
    0.000899
    0.000914
    0.000860
    0.000878
    239,346
    3,746,283
    Nov 05, 2019
    0.000970
    0.000971
    0.000890
    0.000899
    643,751
    3,835,063
    Nov 04, 2019
    0.000850
    0.001093
    0.000850
    0.000970
    3,744,574
    4,138,013
    Nov 03, 2019
    0.000850
    0.000883
    0.000825
    0.000850
    105,575
    3,565,174
    Nov 02, 2019
    0.000840
    0.000857
    0.000833
    0.000850
    48,612.43
    3,566,844
    Nov 01, 2019
    0.000853
    0.000853
    0.000823
    0.000840
    86,861.47
    3,525,163
    Oct 31, 2019
    0.000827
    0.000867
    0.000810
    0.000853
    278,800
    3,578,588
    Oct 30, 2019
    0.000830
    0.000870
    0.000788
    0.000827
    108,083
    3,470,664
    Oct 29, 2019
    0.000815
    0.000835
    0.000792
    0.000835
    72,513.32
    3,439,318
    Oct 28, 2019
    0.000797
    0.000839
    0.000775
    0.000815
    117,432
    3,357,341
    Oct 27, 2019
    0.000777
    0.000813
    0.000756
    0.000797
    79,671.85
    3,285,922
    Oct 26, 2019
    0.000766
    0.000798
    0.000741
    0.000777
    88,006.01
    3,202,260
    Oct 25, 2019
    0.000704
    0.000779
    0.000692
    0.000766
    149,449
    3,158,007
    Oct 24, 2019
    0.000697
    0.000745
    0.000680
    0.000704
    135,793
    2,900,853
    Oct 23, 2019
    0.000770
    0.000791
    0.000681
    0.000697
    118,297
    2,856,571
    Oct 22, 2019
    0.000793
    0.000810
    0.000763
    0.000770
    77,557.55
    3,154,640
    Oct 21, 2019
    0.000791
    0.000810
    0.000791
    0.000793
    22,175.11
    3,246,660

Refereum 정보

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,340,444,397.575 in circulation. The last known price of Refereum is $0.000727 USD and is down -4.51% over the last 24 hours. It is currently trading on 19 active market(s) with $69,617.97 traded over the last 24 hours. More information can be found at https://refereum.com/.

Refereum 통계

Refereum Price
$0.000727 USD
Refereum ROI
-96.69%
시가 순위
#554
시가총액
$3,154,608 USD
24시간 거래량
$69,617.97 USD
유통 공급량
4,340,444,398 RFR
총 공급량
4,999,650,000 RFR
최대 공급량
데이터 없음
전체 최고
$0.032882 USD
(Mar 02, 2018)
전체 최저
$0.000680 USD
(Oct 24, 2019)
52주 최고/최저
$0.003942 USD /
$0.000680 USD
90일 최고 /최저
$0.001236 USD /
$0.000680 USD
30일 최고/최저
$0.001093 USD /
$0.000680 USD
7일 최고/최저
$0.000832 USD /
$0.000722 USD
24시간 최고/최저
$0.000778 USD /
$0.000726 USD
어제 최고/최저
$0.000778 USD /
$0.000744 USD
어제 시작가/종가
$0.000761 USD /
$0.000778 USD
어제 변화
$0.000017 USD (2.19%)
어제 거래량
$64,122.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.