암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Refereum Refereum (RFR)
0.002236 USD (0.04%)
0.00000028 BTC (0.54%)
0.00000877 ETH (-0.80%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,378,991 USD
1,060 BTC
32,878 ETH
거래량(24시간)
1,673,679 USD
211.78 BTC
6,567 ETH
유통 공급량
3,746,829,189 RFR
총 공급량
5,000,000,000 RFR

Refereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.002094 0.002280 0.002080 0.002247 2,466,338 8,418,081
2019. 05. 20. 0.002125 0.002127 0.002030 0.002094 627,830 7,844,823
2019. 05. 19. 0.002077 0.002147 0.002072 0.002125 779,740 7,961,213
2019. 05. 18. 0.002026 0.002182 0.001991 0.002077 1,451,000 7,781,547
2019. 05. 17. 0.002176 0.002248 0.001936 0.002026 1,614,517 7,592,174
2019. 05. 16. 0.002120 0.002321 0.002075 0.002176 3,129,328 8,152,653
2019. 05. 15. 0.001997 0.002142 0.001962 0.002141 1,862,553 8,022,005
2019. 05. 14. 0.001890 0.002017 0.001887 0.001997 954,002 7,481,444
2019. 05. 13. 0.001896 0.001985 0.001881 0.001890 749,150 7,080,551
2019. 05. 12. 0.001993 0.002007 0.001853 0.001896 674,801 7,103,456
2019. 05. 11. 0.001900 0.002029 0.001889 0.001993 716,926 7,468,095
2019. 05. 10. 0.001856 0.001925 0.001830 0.001900 342,693 7,118,562
2019. 05. 09. 0.001920 0.001937 0.001843 0.001856 288,779 6,954,525
2019. 05. 08. 0.001953 0.001972 0.001864 0.001920 736,999 7,194,908
2019. 05. 07. 0.002067 0.002095 0.001950 0.001973 376,920 7,193,744
2019. 05. 06. 0.002086 0.002099 0.001990 0.002067 343,351 7,538,596
2019. 05. 05. 0.002114 0.002122 0.002055 0.002087 139,310 7,609,503
2019. 05. 04. 0.002132 0.002166 0.002045 0.002114 437,483 7,709,155
2019. 05. 03. 0.002118 0.002149 0.002075 0.002132 502,660 7,774,346
2019. 05. 02. 0.002086 0.002160 0.002086 0.002118 508,099 7,724,904
2019. 05. 01. 0.002134 0.002157 0.002073 0.002086 549,575 7,605,512
2019. 04. 30. 0.002067 0.002148 0.002031 0.002134 430,064 7,783,885
2019. 04. 29. 0.002173 0.002180 0.002053 0.002067 641,533 7,537,087
2019. 04. 28. 0.002204 0.002237 0.002170 0.002172 359,273 7,921,805
2019. 04. 27. 0.002173 0.002237 0.002130 0.002204 257,157 8,037,455
2019. 04. 26. 0.002195 0.002226 0.002089 0.002173 743,271 7,923,052
2019. 04. 25. 0.002362 0.002372 0.002164 0.002195 998,912 8,003,558
2019. 04. 24. 0.002620 0.002654 0.002313 0.002362 2,375,355 8,612,862
2019. 04. 23. 0.002865 0.002865 0.002607 0.002620 4,229,736 9,556,115
2019. 04. 22. 0.002751 0.003115 0.002647 0.002867 14,307,055 10,455,137
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Refereum 정보

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,746,829,189 RFR in circulation. The last known price of Refereum is 0.002236 USD and is up 0.04% over the last 24 hours. It is currently trading on 15 active market(s) with 1,673,679 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum 통계
Refereum 가격 0.002236 USD
Refereum ROI -89.81%
시가 순위 #378
시가총액 8,378,991 USD
24시간 거래량 1,673,679 USD
유통 공급량 3,746,829,189 RFR
총 공급량 5,000,000,000 RFR
최대 공급량 데이터 없음
전체 최고 0.032882 USD
(2018. 03. 02.)
전체 최저 0.001706 USD
(2019. 02. 06.)
52주 최고/최저 0.019132 USD /
0.001706 USD
90일 최고 /최저 0.003115 USD /
0.001815 USD
30일 최고/최저 0.002865 USD /
0.001830 USD
7일 최고/최저 0.002321 USD /
0.001936 USD
24시간 최고/최저 0.002318 USD /
0.002158 USD
어제 최고/최저 0.002280 USD /
0.002080 USD
어제 시작가/종가 0.002094 USD /
0.002247 USD
어제 변화 $0.000153 USD (+7.31%)
어제 거래량 $2,466,338 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률