암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RED RED (RED)
0.008752 USD (0.13%)
0.00000068 BTC (-11.94%)
0.00002530 ETH (-10.17%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,137,739 USD
89 BTC
3,289 ETH
거래량(24시간)
47,761 USD
3.72 BTC
138.09 ETH
유통 공급량
130,000,009 RED
총 공급량
200,000,000 RED

RED 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.009157 0.009751 0.007946 0.008161 44,494 1,060,958
2019. 06. 24. 0.009154 0.009808 0.008864 0.009121 48,875 1,185,667
2019. 06. 23. 0.009178 0.009891 0.008972 0.009154 47,380 1,190,029
2019. 06. 22. 0.009323 0.009963 0.009089 0.009269 48,492 1,205,034
2019. 06. 21. 0.009313 0.009495 0.009068 0.009297 48,979 1,208,623
2019. 06. 20. 0.008996 0.009650 0.008884 0.009274 52,345 1,205,632
2019. 06. 19. 0.008934 0.009106 0.008629 0.008990 22,528 1,168,648
2019. 06. 18. 0.009631 0.009665 0.008756 0.008913 51,931 1,158,652
2019. 06. 17. 0.010179 0.010448 0.009466 0.009647 56,977 1,254,139
2019. 06. 16. 0.009282 0.011166 0.009084 0.010179 65,542 1,323,217
2019. 06. 15. 0.010000 0.010106 0.008961 0.009282 52,237 1,206,636
2019. 06. 14. 0.009995 0.010673 0.009623 0.010022 41,288 1,302,904
2019. 06. 13. 0.009731 0.010135 0.009440 0.009995 6,918 1,299,297
2019. 06. 12. 0.009796 0.009886 0.009556 0.009777 6,895 1,271,050
2019. 06. 11. 0.009565 0.009835 0.009368 0.009796 9,506 1,273,513
2019. 06. 10. 0.008661 0.009715 0.008488 0.009559 9,526 1,242,662
2019. 06. 09. 0.008635 0.009330 0.008566 0.008662 4,527 1,125,997
2019. 06. 08. 0.009217 0.009292 0.008532 0.008638 8,403 1,122,896
2019. 06. 07. 0.008701 0.009321 0.008351 0.009219 11,220 1,198,431
2019. 06. 06. 0.008418 0.009034 0.007429 0.008741 12,201 1,136,286
2019. 06. 05. 0.008544 0.008645 0.008154 0.008426 2,664 1,095,399
2019. 06. 04. 0.008826 0.008890 0.008135 0.008544 8,827 1,110,679
2019. 06. 03. 0.009315 0.009315 0.008678 0.008824 8,820 1,147,074
2019. 06. 02. 0.010957 0.011201 0.008550 0.009315 13,285 1,210,951
2019. 06. 01. 0.008886 0.011090 0.008591 0.010957 34,767 1,424,443
2019. 05. 31. 0.008783 0.009851 0.008168 0.008886 16,124 1,155,165
2019. 05. 30. 0.008857 0.009232 0.008386 0.008783 2,816 1,141,789
2019. 05. 29. 0.008403 0.009400 0.008403 0.008857 3,411 1,151,428
2019. 05. 28. 0.009346 0.009371 0.008134 0.008399 4,403 1,091,822
2019. 05. 27. 0.009493 0.009671 0.008604 0.009349 3,523 1,215,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RED 정보

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.008752 USD and is up 0.13% over the last 24 hours. It is currently trading on 5 active market(s) with 47,761 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
RED 통계
RED 가격 0.008752 USD
RED ROI -95.75%
시가 순위 #857
시가총액 1,137,739 USD
24시간 거래량 47,761 USD
유통 공급량 130,000,009 RED
총 공급량 200,000,000 RED
최대 공급량 데이터 없음
전체 최고 0.220249 USD
(2018. 05. 24.)
전체 최저 0.005224 USD
(2019. 01. 13.)
52주 최고/최저 0.076076 USD /
0.005224 USD
90일 최고 /최저 0.031367 USD /
0.006196 USD
30일 최고/최저 0.011201 USD /
0.007429 USD
7일 최고/최저 0.009963 USD /
0.007946 USD
24시간 최고/최저 0.008872 USD /
0.007946 USD
어제 최고/최저 0.009751 USD /
0.007946 USD
어제 시작가/종가 0.009157 USD /
0.008161 USD
어제 변화 $-0.000995 USD (-10.87%)
어제 거래량 $44,494 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률