×
×
암호화폐:  5,709시장:  23,107시가총액:  $271,706,880,59724시간 거래량:  $53,409,079,908BTC 우세:  62.5%
시가총액:  $271,706,880,59724시간 거래량:  $53,409,079,908BTC 우세:  62.5%암호화폐:  5,709시장:  23,107

RED (RED)

$0.002911 USD (10.85%)
0.00000032 BTC (10.61%)
0.00001214 ETH (10.68%)
구매
거래
도박
Play Now
  • 시가총액
    $378,465 USD
    41.04387507 BTC
    1,578 ETH
  • 거래량(24시간)
    $281,336 USD
    30.51038305 BTC
    1,173 ETH
  • 유통 공급량
    130,000,009 RED
  • 총 공급량
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.002813
    0.002904
    0.002532
    0.002868
    748.86
    372,897
    Jul 09, 2020
    0.003074
    0.003075
    0.002545
    0.002814
    3,907.55
    365,845
    Jul 08, 2020
    0.003456
    0.003838
    0.002727
    0.003073
    615.67
    399,483
    Jul 07, 2020
    0.003168
    0.003472
    0.002655
    0.003456
    604.90
    449,262
    Jul 06, 2020
    0.004983
    0.004983
    0.002491
    0.003178
    1,386.03
    413,087
    Jul 05, 2020
    0.003216
    0.005342
    0.002451
    0.004983
    3,055.17
    647,745
    Jul 04, 2020
    0.002607
    0.004337
    0.001900
    0.003217
    2,423.13
    418,233
    Jul 03, 2020
    0.002788
    0.002790
    0.002138
    0.002608
    908.65
    339,105
    Jul 02, 2020
    0.003170
    0.003175
    0.002129
    0.002788
    1,254.22
    362,470
    Jul 01, 2020
    0.003263
    0.003318
    0.003100
    0.003170
    490.87
    412,038
    Jun 30, 2020
    0.002025
    0.005651
    0.002014
    0.003263
    283.10
    424,243
    Jun 29, 2020
    0.002012
    0.002039
    0.001983
    0.002026
    2,009.51
    263,373
    Jun 28, 2020
    0.001983
    0.006188
    0.001918
    0.002012
    2,116.82
    261,495
    Jun 27, 2020
    0.001929
    0.005554
    0.001767
    0.001983
    2,504.41
    257,768
    Jun 26, 2020
    0.002020
    0.006379
    0.001736
    0.001929
    2,460.69
    250,816
    Jun 25, 2020
    0.002139
    0.006544
    0.001909
    0.002021
    2,474.40
    262,721
    Jun 24, 2020
    0.002918
    0.004691
    0.002076
    0.002119
    1,395.01
    275,432
    Jun 23, 2020
    0.003097
    0.003145
    0.002897
    0.002925
    2,578.40
    380,261
    Jun 22, 2020
    0.003025
    0.003220
    0.003005
    0.003099
    1,967.13
    402,893
    Jun 21, 2020
    0.003114
    0.003244
    0.002945
    0.003018
    1,928.41
    392,298
    Jun 20, 2020
    0.003070
    0.003211
    0.002218
    0.003113
    1,839.78
    404,752
    Jun 19, 2020
    0.003423
    0.003432
    0.002449
    0.003070
    2,008.59
    399,146
    Jun 18, 2020
    0.003508
    0.003667
    0.002397
    0.003419
    2,322.96
    444,412
    Jun 17, 2020
    0.004418
    0.004609
    0.003460
    0.003508
    2,373.14
    455,983
    Jun 16, 2020
    0.004405
    0.004523
    0.002455
    0.004415
    2,882.81
    573,892
    Jun 15, 2020
    0.002635
    0.006620
    0.002489
    0.004415
    3,002.32
    573,931
    Jun 14, 2020
    0.002513
    0.002748
    0.002468
    0.002635
    1,395.96
    342,507
    Jun 13, 2020
    0.002297
    0.002972
    0.001606
    0.002513
    1,030.58
    326,741
    Jun 12, 2020
    0.002352
    0.002488
    0.002280
    0.002292
    1,836.39
    298,006
    Jun 11, 2020
    0.003148
    0.003149
    0.002294
    0.002353
    1,887.86
    305,881

RED 정보

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.002911 USD and is up 10.85% over the last 24 hours. It is currently trading on 5 active market(s) with $281,335.57 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

RED 통계

RED Price$0.002911 USD
RED ROI
-98.59%
시가 순위#1233
시가총액$378,465 USD
24시간 거래량$281,336 USD
유통 공급량130,000,009 RED
총 공급량200,000,000 RED
최대 공급량데이터 없음
전체 최고
$0.220249 USD
(May 24, 2018)
전체 최저
$0.001235 USD
(Apr 08, 2020)
52주 최고/최저
$0.008896 USD /
$0.001235 USD
90일 최고 /최저
$0.006620 USD /
$0.001372 USD
30일 최고/최저
$0.006620 USD /
$0.001606 USD
7일 최고/최저
$0.005342 USD /
$0.002054 USD
24시간 최고/최저
$0.004768 USD /
$0.002533 USD
어제 최고/최저
$0.002904 USD /
$0.002532 USD
어제 시작가/종가
$0.002813 USD /
$0.002868 USD
어제 변화$0.000056 USD (1.99%)
어제 거래량$748.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.