New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RED RED (RED)
0.006353 USD (21.21%)
0.00000077 BTC (21.05%)
0.00003632 ETH (21.46%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
825,898 USD
100 BTC
4,722 ETH
거래량(24시간)
13,212 USD
1.61 BTC
75.54 ETH
유통 공급량
130,000,009 RED
총 공급량
200,000,000 RED

RED 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.005246 0.007039 0.005240 0.006350 13,206 825,537
2019. 10. 20. 0.004995 0.005251 0.004942 0.005246 3,601 681,935
2019. 10. 19. 0.005031 0.005037 0.004973 0.004994 3,321 649,283
2019. 10. 18. 0.004467 0.005905 0.004452 0.005032 13,375 654,207
2019. 10. 17. 0.005012 0.005434 0.004288 0.004467 6,524 580,718
2019. 10. 16. 0.005323 0.005352 0.004964 0.005015 5,956 651,912
2019. 10. 15. 0.005618 0.006743 0.004182 0.005326 10,588 692,331
2019. 10. 14. 0.004844 0.005775 0.004834 0.005616 522 730,106
2019. 10. 13. 0.004902 0.005611 0.004604 0.004844 2,410 629,685
2019. 10. 12. 0.004960 0.005021 0.004887 0.004902 1,555 637,312
2019. 10. 11. 0.005468 0.005528 0.004961 0.004962 813 645,096
2019. 10. 10. 0.005053 0.005489 0.005006 0.005469 2,767 710,955
2019. 10. 09. 0.004977 0.005072 0.004905 0.005055 1,807 657,113
2019. 10. 08. 0.005035 0.005054 0.004928 0.004977 1,181 646,983
2019. 10. 07. 0.005888 0.005889 0.004874 0.005035 1,467 654,607
2019. 10. 06. 0.006328 0.006366 0.005859 0.005893 53 766,145
2019. 10. 05. 0.006367 0.006380 0.006219 0.006330 172 822,857
2019. 10. 04. 0.006320 0.006418 0.006258 0.006367 171 827,761
2019. 10. 03. 0.006467 0.006471 0.006228 0.006323 170 822,002
2019. 10. 02. 0.006394 0.006469 0.006319 0.006462 179 840,077
2019. 10. 01. 0.006459 0.006642 0.006347 0.006394 172 831,199
2019. 09. 30. 0.005644 0.006459 0.005620 0.006459 174 839,667
2019. 09. 29. 0.005172 0.006039 0.005170 0.005644 304 733,758
2019. 09. 28. 0.006117 0.007478 0.005144 0.005171 1,474 672,218
2019. 09. 27. 0.005778 0.006131 0.005765 0.006118 268 795,349
2019. 09. 26. 0.006290 0.006331 0.005712 0.005779 1,678 751,224
2019. 09. 25. 0.006208 0.007685 0.005732 0.006293 179 818,047
2019. 09. 24. 0.007176 0.007436 0.006150 0.006213 4,717 807,634
2019. 09. 23. 0.006784 0.007481 0.006754 0.007176 15,107 932,853
2019. 09. 22. 0.007548 0.007837 0.006649 0.006783 13,430 881,768
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RED 정보

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.006353 USD and is up 21.21% over the last 24 hours. It is currently trading on 5 active market(s) with 13,212 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
RED 통계
RED 가격 0.006353 USD
RED ROI -96.92%
시가 순위 #941
시가총액 825,898 USD
24시간 거래량 13,212 USD
유통 공급량 130,000,009 RED
총 공급량 200,000,000 RED
최대 공급량 데이터 없음
전체 최고 0.220249 USD
(2018. 05. 24.)
전체 최저 0.004182 USD
(2019. 10. 15.)
52주 최고/최저 0.031367 USD /
0.004182 USD
90일 최고 /최저 0.008275 USD /
0.004182 USD
30일 최고/최저 0.007837 USD /
0.004182 USD
7일 최고/최저 0.007039 USD /
0.004182 USD
24시간 최고/최저 0.007039 USD /
0.005240 USD
어제 최고/최저 0.007039 USD /
0.005240 USD
어제 시작가/종가 0.005246 USD /
0.006350 USD
어제 변화 $0.001105 USD (+21.06%)
어제 거래량 $13,206 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률