×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $281,875,968,22224시간 거래량:  $145,064,413,040BTC 우세:  62.7%
시가총액:  $281,875,968,22224시간 거래량:  $145,064,413,040BTC 우세:  62.7%암호화폐:  5,140시장:  20,760

Raven Protocol (RAVEN)

$0.000231 USD (20.39%)
0.00000002 BTC (19.33%)
0.00001040 BNB (20.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $423,689 USD
    43.71420129 BTC
    19,109 BNB
  • 거래량(24시간)
    $5,918.35 USD
    0.61062653 BTC
    266.92022571 BNB
  • 유통 공급량
    1,837,814,058 RAVEN
  • 총 공급량
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 20, 2020
    0.000175
    0.000209
    0.000175
    0.000190
    8,865.90
    349,916
    Feb 19, 2020
    0.000176
    0.000180
    0.000154
    0.000176
    3,963.33
    322,599
    Feb 18, 2020
    0.000187
    0.000195
    0.000167
    0.000176
    805.54
    323,253
    Feb 17, 2020
    0.000187
    0.000193
    0.000164
    0.000187
    1,003.42
    343,434
    Feb 16, 2020
    0.000216
    0.000217
    0.000173
    0.000188
    653.96
    344,714
    Feb 15, 2020
    0.000186
    0.000218
    0.000173
    0.000215
    3,182.81
    395,110
    Feb 14, 2020
    0.000174
    0.000191
    0.000172
    0.000186
    798.27
    342,387
    Feb 13, 2020
    0.000200
    0.000203
    0.000157
    0.000174
    5,245.90
    320,060
    Feb 12, 2020
    0.000227
    0.000230
    0.000197
    0.000200
    15,842.65
    368,196
    Feb 11, 2020
    0.000231
    0.000233
    0.000218
    0.000227
    6,993.57
    416,890
    Feb 10, 2020
    0.000232
    0.000241
    0.000216
    0.000231
    3,887.94
    424,336
    Feb 09, 2020
    0.000219
    0.000243
    0.000218
    0.000232
    6,389.11
    426,338
    Feb 08, 2020
    0.000229
    0.000229
    0.000209
    0.000219
    6,388.69
    401,649
    Feb 07, 2020
    0.000195
    0.000230
    0.000195
    0.000230
    9,720.73
    421,832
    Feb 06, 2020
    0.000210
    0.000218
    0.000188
    0.000195
    11,845.68
    358,361
    Feb 05, 2020
    0.000186
    0.000213
    0.000177
    0.000210
    5,712.99
    386,597
    Feb 04, 2020
    0.000181
    0.000206
    0.000176
    0.000186
    5,647.49
    342,192
    Feb 03, 2020
    0.000198
    0.000219
    0.000179
    0.000181
    5,744.48
    332,665
    Feb 02, 2020
    0.000206
    0.000211
    0.000176
    0.000198
    9,395.37
    362,969
    Feb 01, 2020
    0.000205
    0.000211
    0.000176
    0.000206
    8,307.50
    378,786
    Jan 31, 2020
    0.000216
    0.000216
    0.000182
    0.000205
    6,203.17
    377,537
    Jan 30, 2020
    0.000200
    0.000217
    0.000188
    0.000216
    7,105.78
    397,292
    Jan 29, 2020
    0.000183
    0.000203
    0.000167
    0.000200
    10,738.37
    367,924
    Jan 28, 2020
    0.000213
    0.000219
    0.000169
    0.000183
    8,919.04
    336,340
    Jan 27, 2020
    0.000203
    0.000218
    0.000177
    0.000213
    9,442.69
    391,872
    Jan 26, 2020
    0.000197
    0.000215
    0.000167
    0.000203
    8,187.63
    373,188
    Jan 25, 2020
    0.000210
    0.000218
    0.000184
    0.000197
    5,447.84
    362,396
    Jan 24, 2020
    0.000202
    0.000210
    0.000186
    0.000210
    14,989.15
    385,865
    Jan 23, 2020
    0.000205
    0.000206
    0.000190
    0.000202
    4,822.86
    371,729
    Jan 22, 2020
    0.000206
    0.000212
    0.000182
    0.000205
    10,154.07
    376,369
    Jan 21, 2020
    0.000203
    0.000222
    0.000185
    0.000206
    11,076.88
    378,004

Raven Protocol 정보

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Raven Protocol 통계

Raven Protocol Price
$0.000231 USD
Raven Protocol ROI
-92.23%
시가 순위
#1177
시가총액
$423,689 USD
24시간 거래량
$5,918.35 USD
유통 공급량
1,837,814,058 RAVEN
총 공급량
10,000,000,000 RAVEN
최대 공급량
데이터 없음
전체 최고
$0.004488 USD
(Jul 12, 2019)
전체 최저
$0.000049 USD
(Sep 18, 2019)
52주 최고/최저
$0.004488 USD /
$0.000049 USD
90일 최고 /최저
$0.000247 USD /
$0.000105 USD
30일 최고/최저
$0.000243 USD /
$0.000154 USD
7일 최고/최저
$0.000232 USD /
$0.000154 USD
24시간 최고/최저
$0.000232 USD /
$0.000189 USD
어제 최고/최저
$0.000209 USD /
$0.000175 USD
어제 시작가/종가
$0.000175 USD /
$0.000190 USD
어제 변화
$0.000015 USD (8.54%)
어제 거래량
$8,865.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.