×
×
암호화폐:  7,254시장:  30,550시가총액:  $346,437,323,98124시간 거래량:  $90,370,609,597BTC 우세:  57.6%
시가총액:  $346,437,323,98124시간 거래량:  $90,370,609,597BTC 우세:  57.6%암호화폐:  7,254시장:  30,550
Raven Protocol

Raven Protocol (RAVEN)

$0.000982 USD (-3.42%)
0.00000009 BTC (-4.42%)
0.00003380 BNB (-7.50%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,146,201 USD
    384.59825014 BTC
    142,717 BNB
  • 거래량(24시간)
    $16,839.98 USD
    1.56206278 BTC
    579.65047387 BNB
  • 유통 공급량
    4,222,779,499 RAVEN
  • 총 공급량
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.000939
    0.001092
    0.000849
    0.000851
    4,717.47
    3,593,138
    Sep 28, 2020
    0.000839
    0.000985
    0.000837
    0.000939
    3,174.17
    3,964,740
    Sep 27, 2020
    0.000938
    0.000961
    0.000764
    0.000839
    1,948.97
    3,544,422
    Sep 26, 2020
    0.000909
    0.001011
    0.000857
    0.000938
    2,003.47
    3,959,277
    Sep 25, 2020
    0.000909
    0.000970
    0.000874
    0.000909
    2,085.21
    3,839,830
    Sep 24, 2020
    0.000719
    0.000929
    0.000714
    0.000909
    5,504.25
    3,837,435
    Sep 23, 2020
    0.000908
    0.001013
    0.000715
    0.000719
    4,883.87
    3,037,127
    Sep 22, 2020
    0.000890
    0.001218
    0.000881
    0.000908
    12,257.46
    3,835,627
    Sep 21, 2020
    0.001241
    0.001276
    0.000895
    0.000895
    3,414.03
    3,777,332
    Sep 20, 2020
    0.001300
    0.001300
    0.001121
    0.001241
    1,189.89
    5,238,834
    Sep 19, 2020
    0.001041
    0.001315
    0.000979
    0.001300
    22,948.29
    5,488,007
    Sep 18, 2020
    0.000929
    0.001163
    0.000929
    0.001041
    3,515.95
    4,395,561
    Sep 17, 2020
    0.001005
    0.001078
    0.000921
    0.000929
    7,764.07
    3,924,386
    Sep 16, 2020
    0.001076
    0.001092
    0.000984
    0.001005
    995.73
    4,245,990
    Sep 15, 2020
    0.001210
    0.001211
    0.001034
    0.001077
    3,943.27
    4,547,573
    Sep 14, 2020
    0.001534
    0.001536
    0.001063
    0.001210
    19,126.37
    5,110,166
    Sep 13, 2020
    0.001311
    0.001751
    0.001201
    0.001532
    163,816
    6,469,903
    Sep 12, 2020
    0.000910
    0.001358
    0.000854
    0.001311
    329,448
    5,538,034
    Sep 11, 2020
    0.000851
    0.000919
    0.000725
    0.000909
    9,194.55
    3,839,815
    Sep 10, 2020
    0.000867
    0.000893
    0.000836
    0.000851
    12,922.06
    3,593,836
    Sep 09, 2020
    0.000802
    0.000870
    0.000670
    0.000867
    23,457.87
    3,663,256
    Sep 08, 2020
    0.000879
    0.000931
    0.000573
    0.000802
    37,611.51
    3,387,239
    Sep 07, 2020
    0.000863
    0.000926
    0.000838
    0.000879
    33,509.50
    3,711,388
    Sep 06, 2020
    0.000692
    0.000874
    0.000627
    0.000863
    9,760.09
    3,645,139
    Sep 05, 2020
    0.000890
    0.000899
    0.000606
    0.000689
    11,297.76
    2,911,589
    Sep 04, 2020
    0.000901
    0.000973
    0.000692
    0.000890
    11,781.55
    3,757,793
    Sep 03, 2020
    0.000981
    0.001067
    0.000864
    0.000911
    37,953.12
    3,845,924
    Sep 02, 2020
    0.001064
    0.001142
    0.000941
    0.000982
    55,368.18
    4,144,787
    Sep 01, 2020
    0.001039
    0.001110
    0.000975
    0.001057
    49,124.06
    4,464,199
    Aug 31, 2020
    0.001020
    0.001179
    0.000988
    0.001039
    42,788.47
    4,387,853
    Aug 30, 2020
    0.000999
    0.001153
    0.000938
    0.001020
    18,883.46
    4,306,788

Raven Protocol 정보

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Raven Protocol 가격

Raven Protocol 가격$0.000982 USD
Raven Protocol ROI
-66.90%
시가 순위#725
시가총액$4,146,201 USD
24시간 거래량$16,839.98 USD
유통 공급량4,222,779,499 RAVEN
총 공급량10,000,000,000 RAVEN
최대 공급량데이터 없음
전체 최고
$0.004488 USD
(Jul 12, 2019)
전체 최저
$0.000049 USD
(Sep 18, 2019)
52주 최고/최저
$0.001801 USD /
$0.000049 USD
90일 최고 /최저
$0.001801 USD /
$0.000184 USD
30일 최고/최저
$0.001801 USD /
$0.000196 USD
7일 최고/최저
$0.000927 USD /
$0.000837 USD
24시간 최고/최저
$0.000927 USD /
$0.000837 USD
어제 최고/최저
$0.001092 USD /
$0.000849 USD
어제 시작가/종가
$0.000939 USD /
$0.000851 USD
어제 변화$-0.000088 USD (-9.38%)
어제 거래량$4,717.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.