암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Raiden Network Token Raiden Network Token (RDN)
0.223275 USD (7.10%)
0.00002264 BTC (3.28%)
0.00102691 ETH (-1.26%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,296,342 USD
1,145 BTC
51,955 ETH
거래량(24시간)
177,856 USD
18.03 BTC
818.02 ETH
유통 공급량
50,593,936 RDN
총 공급량
100,000,000 RDN

Raiden Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.207888 0.224113 0.199872 0.214465 181,344 10,850,636
2019. 07. 16. 0.244173 0.253945 0.207598 0.208227 322,775 10,535,009
2019. 07. 15. 0.238190 0.261938 0.224940 0.244353 265,294 12,362,767
2019. 07. 14. 0.274601 0.275158 0.237521 0.237521 98,439 12,017,099
2019. 07. 13. 0.284220 0.288225 0.266273 0.274503 159,400 13,888,197
2019. 07. 12. 0.260241 0.284989 0.259228 0.284585 423,478 14,398,287
2019. 07. 11. 0.285854 0.303242 0.254068 0.260067 820,631 13,157,820
2019. 07. 10. 0.308646 0.318087 0.280202 0.285865 302,411 14,463,061
2019. 07. 09. 0.312422 0.329101 0.303610 0.308407 508,373 15,603,529
2019. 07. 08. 0.326427 0.336774 0.311817 0.312293 431,597 15,800,108
2019. 07. 07. 0.300438 0.331088 0.300377 0.326431 791,447 16,515,443
2019. 07. 06. 0.288916 0.304188 0.288914 0.300508 436,610 15,203,871
2019. 07. 05. 0.289131 0.295862 0.284242 0.289220 379,932 14,632,799
2019. 07. 04. 0.307793 0.309681 0.288712 0.289250 567,029 14,634,300
2019. 07. 03. 0.314130 0.334276 0.305573 0.307799 1,028,940 15,572,741
2019. 07. 02. 0.322126 0.331708 0.295269 0.314153 1,226,403 15,894,239
2019. 07. 01. 0.314404 0.343310 0.309847 0.321811 768,003 16,281,694
2019. 06. 30. 0.352598 0.359071 0.313893 0.314404 561,578 15,906,919
2019. 06. 29. 0.370050 0.370990 0.316907 0.352990 2,633,855 17,859,141
2019. 06. 28. 0.362285 0.383815 0.355075 0.369600 571,909 18,699,513
2019. 06. 27. 0.418193 0.438671 0.346714 0.361797 702,185 18,304,747
2019. 06. 26. 0.430755 0.443088 0.394300 0.418193 1,008,474 21,158,045
2019. 06. 25. 0.403350 0.481210 0.385512 0.430755 1,753,780 21,793,579
2019. 06. 24. 0.396967 0.412647 0.391303 0.403399 411,104 20,409,537
2019. 06. 23. 0.418097 0.438311 0.395496 0.396967 664,317 20,084,098
2019. 06. 22. 0.374396 0.467210 0.372748 0.418148 1,880,337 21,155,770
2019. 06. 21. 0.358447 0.415655 0.358426 0.373605 1,188,211 18,902,165
2019. 06. 20. 0.360267 0.386145 0.353484 0.358354 691,136 18,130,518
2019. 06. 19. 0.369736 0.376249 0.359451 0.360320 428,672 18,229,995
2019. 06. 18. 0.418540 0.422748 0.364468 0.369338 838,117 18,686,246
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Raiden Network Token 정보

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token 통계
Raiden Network Token 가격 0.223275 USD
Raiden Network Token ROI -75.73%
시가 순위 #276
시가총액 11,296,342 USD
24시간 거래량 177,856 USD
유통 공급량 50,593,936 RDN
총 공급량 100,000,000 RDN
최대 공급량 데이터 없음
전체 최고 8.84 USD
(2018. 01. 09.)
전체 최저 0.158164 USD
(2018. 12. 15.)
52주 최고/최저 0.989264 USD /
0.158164 USD
90일 최고 /최저 0.504903 USD /
0.199872 USD
30일 최고/최저 0.481210 USD /
0.199872 USD
7일 최고/최저 0.303242 USD /
0.199872 USD
24시간 최고/최저 0.224263 USD /
0.199872 USD
어제 최고/최저 0.224113 USD /
0.199872 USD
어제 시작가/종가 0.207888 USD /
0.214465 USD
어제 변화 $0.006578 USD (+3.16%)
어제 거래량 $181,344 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률