×
×
암호화폐:  7,148시장:  29,782시가총액:  $323,859,492,40924시간 거래량:  $71,211,270,772BTC 우세:  58.7%
시가총액:  $323,859,492,40924시간 거래량:  $71,211,270,772BTC 우세:  58.7%암호화폐:  7,148시장:  29,782

Raiden Network Token (RDN)

$0.163633 USD (-11.53%)
0.00001594 BTC (-9.59%)
0.00050800 ETH (-5.72%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $8,330,615 USD
    811.76483089 BTC
    25,863 ETH
  • 거래량(24시간)
    $950,769 USD
    92.64634894 BTC
    2,952 ETH
  • 유통 공급량
    50,910,504 RDN
  • 총 공급량
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 22, 2020
    0.179027
    0.211209
    0.174792
    0.209715
    1,436,109
    10,676,719
    Sep 21, 2020
    0.224377
    0.224377
    0.170215
    0.179855
    1,458,292
    9,156,528
    Sep 20, 2020
    0.217380
    0.230038
    0.216255
    0.224667
    1,147,006
    11,437,888
    Sep 19, 2020
    0.213465
    0.228899
    0.211190
    0.218275
    1,198,621
    11,112,476
    Sep 18, 2020
    0.240485
    0.241553
    0.203006
    0.213087
    1,404,361
    10,848,350
    Sep 17, 2020
    0.230927
    0.245115
    0.225806
    0.240485
    1,378,607
    12,243,229
    Sep 16, 2020
    0.256279
    0.257020
    0.226583
    0.230781
    1,448,275
    11,749,192
    Sep 15, 2020
    0.262760
    0.280772
    0.246742
    0.256535
    1,435,767
    13,060,334
    Sep 14, 2020
    0.253914
    0.299755
    0.248106
    0.262313
    1,719,579
    13,354,463
    Sep 13, 2020
    0.282995
    0.288972
    0.251060
    0.254247
    1,560,292
    12,943,842
    Sep 12, 2020
    0.283166
    0.303881
    0.264355
    0.282995
    1,686,350
    14,407,423
    Sep 11, 2020
    0.275434
    0.287426
    0.256965
    0.284187
    1,800,688
    14,468,107
    Sep 10, 2020
    0.273589
    0.290557
    0.264847
    0.274628
    1,945,668
    13,981,460
    Sep 09, 2020
    0.232486
    0.290237
    0.228133
    0.273744
    1,912,368
    13,936,438
    Sep 08, 2020
    0.259367
    0.263221
    0.228536
    0.232888
    1,267,703
    11,856,461
    Sep 07, 2020
    0.283606
    0.288865
    0.233143
    0.259632
    1,669,635
    13,218,000
    Sep 06, 2020
    0.246028
    0.290891
    0.225256
    0.283253
    1,932,008
    14,420,562
    Sep 05, 2020
    0.321528
    0.336838
    0.222432
    0.246028
    1,928,342
    12,525,390
    Sep 04, 2020
    0.344507
    0.349968
    0.299966
    0.321024
    2,389,789
    16,343,504
    Sep 03, 2020
    0.365476
    0.376202
    0.336080
    0.343554
    2,359,311
    17,490,504
    Sep 02, 2020
    0.464100
    0.496059
    0.340728
    0.365360
    2,962,603
    18,600,648
    Sep 01, 2020
    0.411937
    0.482927
    0.340218
    0.463799
    2,982,235
    23,612,216
    Aug 31, 2020
    0.399913
    0.428346
    0.391496
    0.412376
    2,778,550
    20,994,257
    Aug 30, 2020
    0.414525
    0.423019
    0.378528
    0.398692
    2,971,300
    20,297,595
    Aug 29, 2020
    0.419123
    0.422392
    0.390255
    0.410689
    2,474,946
    20,908,376
    Aug 28, 2020
    0.418918
    0.425444
    0.393416
    0.418607
    2,554,867
    21,311,510
    Aug 27, 2020
    0.423200
    0.492591
    0.411524
    0.418415
    2,889,693
    21,301,707
    Aug 26, 2020
    0.447298
    0.462622
    0.411291
    0.423779
    2,872,537
    21,574,799
    Aug 25, 2020
    0.529382
    0.535735
    0.432670
    0.447600
    4,407,984
    22,787,566
    Aug 24, 2020
    0.486630
    0.531420
    0.465726
    0.529232
    3,765,170
    26,943,482
    Aug 23, 2020
    0.469025
    0.490035
    0.426207
    0.486630
    3,123,000
    24,774,591

Raiden Network Token 정보

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token 가격

Raiden Network Token 가격$0.163633 USD
Raiden Network Token ROI
-82.21%
시가 순위#522
시가총액$8,330,615 USD
24시간 거래량$950,769 USD
유통 공급량50,910,504 RDN
총 공급량100,000,000 RDN
최대 공급량데이터 없음
전체 최고
$8.84 USD
(Jan 09, 2018)
전체 최저
$0.045830 USD
(Mar 13, 2020)
52주 최고/최저
$0.629001 USD /
$0.045830 USD
90일 최고 /최저
$0.629001 USD /
$0.136962 USD
30일 최고/최저
$0.629001 USD /
$0.163807 USD
7일 최고/최저
$0.496059 USD /
$0.163807 USD
24시간 최고/최저
$0.496059 USD /
$0.163807 USD
어제 최고/최저
$0.211209 USD /
$0.174792 USD
어제 시작가/종가
$0.179027 USD /
$0.209715 USD
어제 변화$0.030688 USD (17.14%)
어제 거래량$1,436,109 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.