×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,929시장:  20,540시가총액:  $196,509,591,90824시간 거래량:  $62,837,198,268BTC 우세:  66.6%
시가총액:  $196,509,591,90824시간 거래량:  $62,837,198,268BTC 우세:  66.6%암호화폐:  4,929시장:  20,540

Raiden Network Token (RDN)

$0.121865 USD (-0.69%)
0.00001684 BTC (-1.01%)
0.00083990 ETH (-1.90%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,165,616 USD
    852.24643084 BTC
    42,494 ETH
  • 거래량(24시간)
    $1,069,838 USD
    147.87903120 BTC
    7,373 ETH
  • 유통 공급량
    50,593,936 RDN
  • 총 공급량
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.120741
    0.126521
    0.120399
    0.122704
    1,105,194
    6,208,103
    Dec 10, 2019
    0.131612
    0.132547
    0.117995
    0.120787
    1,240,757
    6,111,087
    Dec 09, 2019
    0.135564
    0.137400
    0.130452
    0.131702
    1,182,887
    6,663,328
    Dec 08, 2019
    0.128366
    0.137150
    0.127403
    0.136427
    1,734,253
    6,902,397
    Dec 07, 2019
    0.128259
    0.129855
    0.126105
    0.128473
    1,082,335
    6,499,933
    Dec 06, 2019
    0.123582
    0.129315
    0.121396
    0.128172
    1,295,518
    6,484,703
    Dec 05, 2019
    0.122396
    0.125329
    0.119444
    0.123538
    1,143,996
    6,250,254
    Dec 04, 2019
    0.126238
    0.128361
    0.118411
    0.122420
    1,151,745
    6,193,688
    Dec 03, 2019
    0.129853
    0.131438
    0.126189
    0.126896
    1,119,634
    6,420,173
    Dec 02, 2019
    0.133631
    0.135412
    0.128776
    0.129853
    1,177,022
    6,569,798
    Dec 01, 2019
    0.137456
    0.138833
    0.132017
    0.133504
    1,422,192
    6,754,506
    Nov 30, 2019
    0.137183
    0.140071
    0.133848
    0.137495
    1,535,145
    6,956,399
    Nov 29, 2019
    0.135106
    0.139861
    0.133837
    0.136227
    1,310,044
    6,892,269
    Nov 28, 2019
    0.134787
    0.141303
    0.132608
    0.135044
    1,698,949
    6,832,388
    Nov 27, 2019
    0.131117
    0.138475
    0.121107
    0.134782
    1,610,399
    6,819,148
    Nov 26, 2019
    0.118690
    0.137201
    0.118548
    0.131693
    2,162,788
    6,662,889
    Nov 25, 2019
    0.117568
    0.122281
    0.105254
    0.119494
    1,376,422
    6,045,680
    Nov 24, 2019
    0.124289
    0.126343
    0.116163
    0.117610
    1,154,258
    5,950,335
    Nov 23, 2019
    0.120408
    0.125760
    0.117510
    0.124289
    1,161,956
    6,288,256
    Nov 22, 2019
    0.134536
    0.137090
    0.112185
    0.120408
    1,305,734
    6,091,932
    Nov 21, 2019
    0.150899
    0.151445
    0.133531
    0.134536
    1,243,868
    6,806,724
    Nov 20, 2019
    0.152610
    0.155853
    0.149137
    0.150882
    1,291,509
    7,633,696
    Nov 19, 2019
    0.156932
    0.159264
    0.147643
    0.152610
    2,694,974
    7,721,161
    Nov 18, 2019
    0.165010
    0.167040
    0.155812
    0.156932
    1,135,000
    7,939,823
    Nov 17, 2019
    0.162168
    0.169905
    0.161360
    0.165014
    1,118,210
    8,348,715
    Nov 16, 2019
    0.165130
    0.165769
    0.161497
    0.162168
    1,107,978
    8,204,692
    Nov 15, 2019
    0.164289
    0.174249
    0.162308
    0.164213
    1,909,061
    8,308,158
    Nov 14, 2019
    0.162269
    0.181555
    0.156191
    0.164120
    5,624,762
    8,303,495
    Nov 13, 2019
    0.156419
    0.164994
    0.154643
    0.162488
    2,556,490
    8,220,898
    Nov 12, 2019
    0.155935
    0.159096
    0.153247
    0.155232
    1,045,635
    7,853,798

Raiden Network Token 정보

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token 통계

Raiden Network Token Price
$0.121865 USD
Raiden Network Token ROI
-86.67%
시가 순위
#371
시가총액
$6,165,616 USD
24시간 거래량
$1,069,838 USD
유통 공급량
50,593,936 RDN
총 공급량
100,000,000 RDN
최대 공급량
데이터 없음
전체 최고
$8.84 USD
(Jan 09, 2018)
전체 최저
$0.105254 USD
(Nov 25, 2019)
52주 최고/최저
$0.504903 USD /
$0.105254 USD
90일 최고 /최저
$0.272209 USD /
$0.105254 USD
30일 최고/최저
$0.181555 USD /
$0.105254 USD
7일 최고/최저
$0.137400 USD /
$0.117995 USD
24시간 최고/최저
$0.125371 USD /
$0.119829 USD
어제 최고/최저
$0.126521 USD /
$0.120399 USD
어제 시작가/종가
$0.120741 USD /
$0.122704 USD
어제 변화
$0.001963 USD (1.63%)
어제 거래량
$1,105,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.