Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Raiden Network Token Raiden Network Token (RDN)
0.173444 USD (3.10%)
0.00001751 BTC (6.29%)
0.00082535 ETH (5.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,775,207 USD
886 BTC
41,757 ETH
거래량(24시간)
753,721 USD
76.08 BTC
3,587 ETH
유통 공급량
50,593,936 RDN
총 공급량
100,000,000 RDN

Raiden Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.165512 0.172632 0.165269 0.171194 675,075 8,661,378
2019. 09. 17. 0.165638 0.169548 0.161812 0.165731 213,926 8,384,997
2019. 09. 16. 0.163553 0.166529 0.159476 0.165661 153,508 8,381,451
2019. 09. 15. 0.159580 0.172180 0.158017 0.163507 293,229 8,272,484
2019. 09. 14. 0.158819 0.161095 0.156475 0.159580 69,767 8,073,795
2019. 09. 13. 0.155586 0.159301 0.155330 0.158793 109,603 8,033,963
2019. 09. 12. 0.156038 0.157793 0.153308 0.155570 187,316 7,870,886
2019. 09. 11. 0.163369 0.165371 0.155659 0.155983 233,931 7,891,800
2019. 09. 10. 0.164186 0.167594 0.160319 0.163330 268,325 8,263,504
2019. 09. 09. 0.163271 0.164774 0.158174 0.164240 161,041 8,309,563
2019. 09. 08. 0.163747 0.164719 0.161294 0.163139 158,986 8,253,826
2019. 09. 07. 0.159647 0.165233 0.157237 0.163805 178,945 8,287,530
2019. 09. 06. 0.163035 0.164440 0.158237 0.159642 207,554 8,076,917
2019. 09. 05. 0.162739 0.163745 0.158479 0.163035 323,602 8,248,588
2019. 09. 04. 0.175487 0.175550 0.158360 0.162728 960,897 8,233,030
2019. 09. 03. 0.182191 0.182242 0.174608 0.175538 262,650 8,881,157
2019. 09. 02. 0.171674 0.194398 0.169547 0.183030 955,919 9,260,233
2019. 09. 01. 0.173569 0.174198 0.168639 0.171578 121,554 8,680,821
2019. 08. 31. 0.176178 0.176962 0.169956 0.173571 130,766 8,781,635
2019. 08. 30. 0.167925 0.179976 0.166977 0.175960 477,123 8,902,522
2019. 08. 29. 0.167244 0.169805 0.158111 0.167925 464,628 8,495,997
2019. 08. 28. 0.186287 0.186287 0.164558 0.167224 429,238 8,460,545
2019. 08. 27. 0.190998 0.191406 0.181414 0.186280 490,460 9,424,657
2019. 08. 26. 0.199781 0.201796 0.189319 0.190733 398,738 9,649,956
2019. 08. 25. 0.201150 0.209740 0.195717 0.199576 736,658 10,097,342
2019. 08. 24. 0.201653 0.201712 0.193058 0.201150 616,319 10,176,956
2019. 08. 23. 0.185708 0.203200 0.183133 0.201704 652,747 10,205,018
2019. 08. 22. 0.177791 0.189909 0.172476 0.185708 705,388 9,395,698
2019. 08. 21. 0.180820 0.181214 0.167580 0.177791 689,734 8,995,143
2019. 08. 20. 0.189896 0.189896 0.179971 0.180820 409,590 9,148,385
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Raiden Network Token 정보

Raiden Network Token (RDN) is a cryptocurrency token and operates on the Ethereum platform. Raiden Network Token has a current supply of 100,000,000 RDN with 50,593,936 RDN in circulation. The last known price of Raiden Network Token is 0.173444 USD and is up 3.10% over the last 24 hours. It is currently trading on 26 active market(s) with 753,721 USD traded over the last 24 hours. More information can be found at https://raiden.network/.
Raiden Network Token 통계
Raiden Network Token 가격 0.173444 USD
Raiden Network Token ROI -81.15%
시가 순위 #340
시가총액 8,775,207 USD
24시간 거래량 753,721 USD
유통 공급량 50,593,936 RDN
총 공급량 100,000,000 RDN
최대 공급량 데이터 없음
전체 최고 8.84 USD
(2018. 01. 09.)
전체 최저 0.153308 USD
(2019. 09. 12.)
52주 최고/최저 0.736147 USD /
0.153308 USD
90일 최고 /최저 0.481210 USD /
0.153308 USD
30일 최고/최저 0.209740 USD /
0.153308 USD
7일 최고/최저 0.174734 USD /
0.154760 USD
24시간 최고/최저 0.174734 USD /
0.161465 USD
어제 최고/최저 0.172632 USD /
0.165269 USD
어제 시작가/종가 0.165512 USD /
0.171194 USD
어제 변화 $0.005682 USD (+3.43%)
어제 거래량 $675,075 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률