암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Raiden Network Token Raiden Network Token (RDN)
0.298538 USD (-3.01%)
0.00003774 BTC (-9.81%)
0.00117358 ETH (-8.93%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,104,192 USD
1,909 BTC
59,376 ETH
거래량(24시간)
1,039,495 USD
131.40 BTC
4,086 ETH
유통 공급량
50,593,936 RDN
총 공급량
100,000,000 RDN

Raiden Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.301222 0.311148 0.295167 0.300962 598,924 15,226,873
2019. 05. 17. 0.316128 0.318031 0.274141 0.301222 497,819 15,240,005
2019. 05. 16. 0.328956 0.360296 0.304788 0.316124 836,678 15,993,982
2019. 05. 15. 0.286225 0.343346 0.284961 0.328845 1,028,879 16,637,555
2019. 05. 14. 0.283503 0.307441 0.275545 0.285505 653,891 14,444,820
2019. 05. 13. 0.287685 0.294738 0.272397 0.283457 864,764 14,341,215
2019. 05. 12. 0.270869 0.304372 0.252267 0.287685 1,044,259 14,555,122
2019. 05. 11. 0.262288 0.291575 0.255424 0.269422 665,320 13,631,113
2019. 05. 10. 0.252696 0.300051 0.250380 0.262212 940,982 13,266,348
2019. 05. 09. 0.269177 0.272136 0.248449 0.252441 493,771 12,771,977
2019. 05. 08. 0.283985 0.283985 0.268752 0.269180 465,269 13,618,864
2019. 05. 07. 0.303664 0.310464 0.284147 0.284213 435,128 14,379,480
2019. 05. 06. 0.292258 0.306789 0.286512 0.303749 585,197 15,367,864
2019. 05. 05. 0.293245 0.295781 0.287925 0.292206 273,651 14,783,843
2019. 05. 04. 0.295997 0.304996 0.292719 0.293176 308,065 14,832,950
2019. 05. 03. 0.307057 0.308049 0.294701 0.295997 626,678 14,975,644
2019. 05. 02. 0.298580 0.342233 0.298577 0.308413 1,463,223 15,603,853
2019. 05. 01. 0.284812 0.308032 0.283419 0.298639 818,658 15,109,321
2019. 04. 30. 0.270537 0.286411 0.263902 0.284792 287,116 14,408,760
2019. 04. 29. 0.276350 0.282438 0.269215 0.270471 482,626 13,684,197
2019. 04. 28. 0.284574 0.286933 0.274335 0.276306 563,600 13,979,430
2019. 04. 27. 0.267366 0.287979 0.266064 0.284545 683,911 14,396,234
2019. 04. 26. 0.273630 0.276201 0.263674 0.267304 627,234 13,523,942
2019. 04. 25. 0.296573 0.300650 0.272294 0.273393 763,425 13,832,048
2019. 04. 24. 0.333961 0.341280 0.285300 0.296494 1,590,471 15,000,819
2019. 04. 23. 0.330958 0.357341 0.329920 0.334234 1,085,365 16,910,193
2019. 04. 22. 0.324835 0.334401 0.321393 0.330975 855,068 16,745,328
2019. 04. 21. 0.337094 0.339053 0.320753 0.324901 808,712 16,438,024
2019. 04. 20. 0.334713 0.357521 0.333047 0.337033 1,244,134 17,051,821
2019. 04. 19. 0.329932 0.336500 0.319987 0.334713 838,268 16,934,428
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Raiden Network Token 정보

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token 통계
Raiden Network Token 가격 0.298538 USD
Raiden Network Token ROI -67.55%
시가 순위 #249
시가총액 15,104,192 USD
24시간 거래량 1,039,495 USD
유통 공급량 50,593,936 RDN
총 공급량 100,000,000 RDN
최대 공급량 데이터 없음
전체 최고 8.84 USD
(2018. 01. 09.)
전체 최저 0.158164 USD
(2018. 12. 15.)
52주 최고/최저 1.81 USD /
0.158164 USD
90일 최고 /최저 0.419158 USD /
0.248449 USD
30일 최고/최저 0.360296 USD /
0.248449 USD
7일 최고/최저 0.360296 USD /
0.255055 USD
24시간 최고/최저 0.321165 USD /
0.297347 USD
어제 최고/최저 0.311148 USD /
0.295167 USD
어제 시작가/종가 0.301222 USD /
0.300962 USD
어제 변화 $-0.000260 USD (-0.09%)
어제 거래량 $598,924 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률