시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Raiden Network Token Raiden Network Token (RDN)
0.338065 USD (1.52%)
0.00008406 BTC (1.60%)
0.00246041 ETH (1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
17,104,058 USD
4,253 BTC
124,482 ETH
거래량(24시간)
565,657 USD
140.65 BTC
4,117 ETH
유통 공급량
50,593,936 RDN
총 공급량
100,000,000 RDN

Raiden Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.347197 0.352226 0.326035 0.332489 684,394 16,821,909
2019. 03. 20. 0.338900 0.348755 0.337151 0.346772 321,438 17,544,567
2019. 03. 19. 0.336546 0.344141 0.334389 0.338629 301,113 17,132,551
2019. 03. 18. 0.343624 0.347135 0.333334 0.336405 351,136 17,020,077
2019. 03. 17. 0.338811 0.372758 0.332608 0.344699 1,508,512 17,439,688
2019. 03. 16. 0.324326 0.350776 0.319964 0.338567 887,419 17,129,462
2019. 03. 15. 0.311537 0.333281 0.311537 0.325047 557,744 16,445,407
2019. 03. 14. 0.315815 0.349052 0.297143 0.311722 1,311,624 15,771,227
2019. 03. 13. 0.309120 0.324928 0.303732 0.317895 664,866 16,083,580
2019. 03. 12. 0.341516 0.347670 0.298870 0.308365 2,467,142 15,601,394
2019. 03. 11. 0.301243 0.314039 0.289583 0.306386 820,175 15,501,249
2019. 03. 10. 0.307620 0.309427 0.297834 0.300269 432,322 15,191,808
2019. 03. 09. 0.302528 0.313629 0.301382 0.307192 1,481,734 15,542,073
2019. 03. 08. 0.297883 0.318579 0.294786 0.302688 1,388,497 15,314,168
2019. 03. 07. 0.303983 0.312641 0.297798 0.297962 761,573 15,075,051
2019. 03. 06. 0.291704 0.306307 0.288666 0.303888 1,262,459 15,374,908
2019. 03. 05. 0.280054 0.311766 0.274841 0.291773 1,535,972 14,761,964
2019. 03. 04. 0.295929 0.296230 0.267926 0.280423 881,978 14,187,704
2019. 03. 03. 0.300213 0.310842 0.293136 0.296630 774,142 15,007,673
2019. 03. 02. 0.305806 0.321055 0.290679 0.300393 1,261,601 15,198,043
2019. 03. 01. 0.288017 0.310651 0.287906 0.306191 1,229,026 15,491,431
2019. 02. 28. 0.304355 0.313778 0.286316 0.287870 1,619,363 14,564,500
2019. 02. 27. 0.300052 0.353197 0.292297 0.302747 2,256,049 15,317,150
2019. 02. 26. 0.260472 0.353912 0.259414 0.299749 3,352,729 15,165,461
2019. 02. 25. 0.251389 0.263527 0.249891 0.260736 896,064 13,191,665
2019. 02. 24. 0.286275 0.297943 0.253182 0.253182 1,204,793 12,809,467
2019. 02. 23. 0.270933 0.298825 0.269042 0.286339 1,873,903 14,487,038
2019. 02. 22. 0.259083 0.278655 0.257553 0.271190 1,176,444 13,720,568
2019. 02. 21. 0.271050 0.271080 0.257374 0.260438 501,864 13,176,569
2019. 02. 20. 0.258726 0.278247 0.255370 0.271464 566,010 13,734,430
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Statistics
Raiden Network Token Price 0.338065 USD
Raiden Network Token ROI -63.26%
Market Rank #189
시가총액 17,104,058 USD
24 Hour Volume 565,657 USD
유통 공급량 50,593,936 RDN
총 공급량 100,000,000 RDN
최대 공급량 데이터 없음
All Time High 8.84 USD
(2018. 01. 09.)
All Time Low 0.158164 USD
(2018. 12. 15.)
52 Week High / Low 2.52 USD /
0.158164 USD
90 Day High / Low 0.372758 USD /
0.193994 USD
30 Day High / Low 0.372758 USD /
0.249891 USD
7 Day High / Low 0.372758 USD /
0.319964 USD
24 Hour High / Low 0.339402 USD /
0.330265 USD
Yesterday's High / Low 0.352226 USD /
0.326035 USD
Yesterday's Open / Close 0.347197 USD /
0.332489 USD
Yesterday's Change $-0.014709 USD (-4.24%)
Yesterday's Volume $684,394 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)