Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.135937 USD (0.82%)
0.00001373 BTC (4.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
9,394,672 USD
949 BTC
거래량(24시간)
299,255 USD
30.24 BTC
유통 공급량
69,110,664 QRL
최대 공급량
105,000,000 QRL

Quantum Resistant Ledger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.140676 0.150812 0.125266 0.128115 285,270 8,853,851
2019. 09. 17. 0.133104 0.151416 0.127814 0.140615 428,677 9,716,480
2019. 09. 16. 0.137747 0.164482 0.127597 0.132077 435,247 9,125,411
2019. 09. 15. 0.143047 0.164567 0.127592 0.137751 420,370 9,516,213
2019. 09. 14. 0.131869 0.156754 0.127548 0.143047 387,855 9,880,841
2019. 09. 13. 0.152732 0.156996 0.129573 0.132772 351,199 9,169,946
2019. 09. 12. 0.146133 0.164101 0.127887 0.150923 394,568 10,422,316
2019. 09. 11. 0.150245 0.162998 0.127905 0.146574 471,033 10,120,677
2019. 09. 10. 0.123502 0.166363 0.120592 0.149969 440,753 10,353,818
2019. 09. 09. 0.126659 0.143309 0.117237 0.122107 356,668 8,429,176
2019. 09. 08. 0.142985 0.162542 0.120615 0.125297 385,634 8,648,315
2019. 09. 07. 0.158185 0.161983 0.137727 0.144008 340,978 9,938,536
2019. 09. 06. 0.171215 0.171215 0.136096 0.159765 405,965 11,024,669
2019. 09. 05. 0.167236 0.171675 0.135961 0.171215 384,828 11,813,274
2019. 09. 04. 0.173726 0.173949 0.155426 0.167210 389,830 11,535,439
2019. 09. 03. 0.176826 0.179034 0.120778 0.173674 522,660 11,979,905
2019. 09. 02. 0.168059 0.177536 0.166204 0.176789 444,462 12,193,281
2019. 09. 01. 0.168328 0.172665 0.163903 0.167948 441,227 11,582,056
2019. 08. 31. 0.166809 0.172762 0.162626 0.168567 217,418 11,623,193
2019. 08. 30. 0.165776 0.171555 0.163651 0.166724 349,417 11,494,749
2019. 08. 29. 0.167532 0.176303 0.162220 0.165776 1,186,448 11,427,904
2019. 08. 28. 0.192153 0.197525 0.098751 0.167909 2,064,350 11,573,430
2019. 08. 27. 0.192478 0.195152 0.187080 0.192058 1,616,647 13,236,310
2019. 08. 26. 0.176767 0.192930 0.176702 0.192527 792,783 13,266,967
2019. 08. 25. 0.189522 0.193469 0.170297 0.176522 456,853 12,162,554
2019. 08. 24. 0.208654 0.221583 0.180231 0.189522 552,364 13,056,609
2019. 08. 23. 0.188990 0.225458 0.187912 0.208682 543,660 14,374,751
2019. 08. 22. 0.179489 0.192917 0.173721 0.188990 270,326 13,016,631
2019. 08. 21. 0.184128 0.192894 0.173183 0.179489 4,030 12,360,798
2019. 08. 20. 0.191181 0.191521 0.182122 0.184128 4,242 12,678,622
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quantum Resistant Ledger 정보

Quantum Resistant Ledger (QRL) is a cryptocurrency. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 69,110,664 QRL. The last known price of Quantum Resistant Ledger is 0.135937 USD and is up 0.82% over the last 24 hours. It is currently trading on 3 active market(s) with 299,255 USD traded over the last 24 hours. More information can be found at https://theqrl.org/.
Quantum Resistant Ledger 통계
Quantum Resistant Ledger 가격 0.135937 USD
Quantum Resistant Ledger ROI -81.49%
시가 순위 #326
시가총액 9,394,672 USD
24시간 거래량 299,255 USD
유통 공급량 69,110,664 QRL
총 공급량 69,110,664 QRL
최대 공급량 105,000,000 QRL
전체 최고 4.17 USD
(2018. 01. 16.)
전체 최저 0.098751 USD
(2019. 08. 28.)
52주 최고/최저 0.859398 USD /
0.098751 USD
90일 최고 /최저 0.402355 USD /
0.098751 USD
30일 최고/최저 0.225458 USD /
0.098751 USD
7일 최고/최저 0.164567 USD /
0.123852 USD
24시간 최고/최저 0.150812 USD /
0.123852 USD
어제 최고/최저 0.150812 USD /
0.125266 USD
어제 시작가/종가 0.140676 USD /
0.128115 USD
어제 변화 $-0.012561 USD (-8.93%)
어제 거래량 $285,270 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률