암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.346205 USD (5.30%)
0.00004356 BTC (-2.41%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
23,553,508 USD
2,963 BTC
거래량(24시간)
29,258 USD
3.68 BTC
유통 공급량
68,033,380 QRL
최대 공급량
105,000,000 QRL

Quantum Resistant Ledger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.332847 0.337468 0.292443 0.320479 62,366 21,802,231
2019. 05. 17. 0.362449 0.367413 0.296997 0.332847 67,537 22,640,842
2019. 05. 16. 0.385149 0.438378 0.353540 0.362590 109,740 24,660,842
2019. 05. 15. 0.408718 0.477448 0.353403 0.385696 229,774 26,228,919
2019. 05. 14. 0.280230 0.485667 0.272621 0.408950 632,367 27,806,793
2019. 05. 13. 0.216401 0.331313 0.198142 0.280061 361,775 19,040,254
2019. 05. 12. 0.231906 0.241631 0.200520 0.216401 31,274 14,710,397
2019. 05. 11. 0.210239 0.237119 0.207302 0.231906 23,008 15,762,266
2019. 05. 10. 0.207528 0.212502 0.203978 0.210239 12,620 14,287,767
2019. 05. 09. 0.205972 0.215368 0.201137 0.207616 33,601 14,107,705
2019. 05. 08. 0.189657 0.209421 0.188103 0.205972 17,507 13,994,185
2019. 05. 07. 0.198733 0.207859 0.188552 0.189909 32,868 12,901,044
2019. 05. 06. 0.194061 0.207886 0.183474 0.198792 50,323 13,502,653
2019. 05. 05. 0.196721 0.199991 0.189001 0.194160 6,460 13,186,315
2019. 05. 04. 0.198091 0.204917 0.191646 0.196753 6,998 13,360,738
2019. 05. 03. 0.198036 0.201625 0.192035 0.198091 18,359 13,449,804
2019. 05. 02. 0.190960 0.208125 0.181886 0.198036 38,165 13,444,381
2019. 05. 01. 0.190344 0.208612 0.188466 0.190901 40,164 12,958,294
2019. 04. 30. 0.182066 0.194063 0.181403 0.190379 15,919 12,921,135
2019. 04. 29. 0.175984 0.194763 0.165557 0.182047 49,870 12,353,972
2019. 04. 28. 0.174922 0.181613 0.172933 0.175891 4,337 11,934,615
2019. 04. 27. 0.183555 0.184029 0.174616 0.174890 3,008 11,865,115
2019. 04. 26. 0.171507 0.186701 0.169538 0.183555 33,067 12,451,408
2019. 04. 25. 0.178321 0.189772 0.169599 0.170936 8,647 11,593,880
2019. 04. 24. 0.183569 0.191297 0.176715 0.178314 20,591 12,092,668
2019. 04. 23. 0.188811 0.190059 0.179322 0.183569 16,980 12,447,358
2019. 04. 22. 0.192007 0.195475 0.184320 0.188811 7,964 12,801,171
2019. 04. 21. 0.187364 0.201087 0.178539 0.192103 38,748 13,022,573
2019. 04. 20. 0.184997 0.208395 0.169853 0.187288 95,150 12,694,541
2019. 04. 19. 0.179907 0.192943 0.175358 0.184997 10,709 12,537,532
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quantum Resistant Ledger 정보

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger 통계
Quantum Resistant Ledger 가격 0.346205 USD
Quantum Resistant Ledger ROI -52.86%
시가 순위 #182
시가총액 23,553,508 USD
24시간 거래량 29,258 USD
유통 공급량 68,033,380 QRL
총 공급량 68,033,380 QRL
최대 공급량 105,000,000 QRL
전체 최고 4.17 USD
(2018. 01. 16.)
전체 최저 0.128543 USD
(2019. 01. 21.)
52주 최고/최저 1.45 USD /
0.128543 USD
90일 최고 /최저 0.485667 USD /
0.146975 USD
30일 최고/최저 0.485667 USD /
0.165557 USD
7일 최고/최저 0.485667 USD /
0.198142 USD
24시간 최고/최저 0.352410 USD /
0.317296 USD
어제 최고/최저 0.337468 USD /
0.292443 USD
어제 시작가/종가 0.332847 USD /
0.320479 USD
어제 변화 $-0.012368 USD (-3.72%)
어제 거래량 $62,366 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률