×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,647시가총액:  $200,983,144,67724시간 거래량:  $58,004,885,484BTC 우세:  66.7%
시가총액:  $200,983,144,67724시간 거래량:  $58,004,885,484BTC 우세:  66.7%암호화폐:  4,910시장:  20,647

Quantum Resistant Ledger (QRL)

$0.101722 USD (-2.08%)
0.00001372 BTC (-0.14%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $7,101,186 USD
    958.10189213 BTC
  • 거래량(24시간)
    $1,537,737 USD
    207.47357945 BTC
  • 유통 공급량
    69,809,403 QRL
  • 최대 공급량
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.107513
    0.109834
    0.096922
    0.102993
    1,446,859
    7,189,081
    Dec 07, 2019
    0.109194
    0.109920
    0.097694
    0.107213
    733,442
    7,482,718
    Dec 06, 2019
    0.108036
    0.109516
    0.103860
    0.109174
    1,044,419
    7,618,624
    Dec 05, 2019
    0.108527
    0.112177
    0.094933
    0.108040
    1,104,030
    7,538,629
    Dec 04, 2019
    0.109531
    0.113196
    0.107342
    0.108725
    242,040
    7,585,503
    Dec 03, 2019
    0.104827
    0.134843
    0.094807
    0.109467
    1,971,391
    7,636,299
    Dec 02, 2019
    0.111044
    0.112076
    0.093939
    0.104827
    2,049,589
    7,311,796
    Dec 01, 2019
    0.106441
    0.124055
    0.096103
    0.111197
    807,900
    7,755,148
    Nov 30, 2019
    0.112071
    0.120783
    0.097369
    0.105815
    318,962
    7,378,863
    Nov 29, 2019
    0.105570
    0.120442
    0.096675
    0.108570
    318,903
    7,570,038
    Nov 28, 2019
    0.119718
    0.128038
    0.095931
    0.105575
    292,912
    7,360,350
    Nov 27, 2019
    0.099877
    0.124853
    0.088598
    0.121405
    222,241
    8,462,944
    Nov 26, 2019
    0.097851
    0.107852
    0.088658
    0.100266
    287,746
    6,988,468
    Nov 25, 2019
    0.087943
    0.105235
    0.083280
    0.097851
    260,062
    6,819,277
    Nov 24, 2019
    0.099394
    0.106262
    0.088229
    0.088407
    186,211
    6,160,464
    Nov 23, 2019
    0.106714
    0.107431
    0.089832
    0.099394
    196,292
    6,925,238
    Nov 22, 2019
    0.114132
    0.117468
    0.103329
    0.107263
    220,627
    7,472,559
    Nov 21, 2019
    0.125092
    0.129107
    0.113204
    0.114132
    249,141
    7,950,171
    Nov 20, 2019
    0.127839
    0.129958
    0.123723
    0.125232
    354,392
    8,722,307
    Nov 19, 2019
    0.132772
    0.138450
    0.126216
    0.127839
    304,995
    8,902,806
    Nov 18, 2019
    0.133432
    0.137234
    0.129027
    0.132772
    317,867
    9,245,186
    Nov 17, 2019
    0.136605
    0.136871
    0.128943
    0.133482
    343,610
    9,293,377
    Nov 16, 2019
    0.135098
    0.140005
    0.132041
    0.136605
    340,240
    9,509,708
    Nov 15, 2019
    0.135957
    0.139557
    0.132043
    0.135395
    404,122
    9,424,248
    Nov 14, 2019
    0.137219
    0.139344
    0.135158
    0.135934
    326,838
    9,460,600
    Nov 13, 2019
    0.135460
    0.140951
    0.130143
    0.137233
    319,760
    9,549,782
    Nov 12, 2019
    0.140488
    0.142643
    0.131489
    0.136222
    364,751
    9,478,326
    Nov 11, 2019
    0.134538
    0.153438
    0.130281
    0.141427
    247,149
    9,839,288
    Nov 10, 2019
    0.138453
    0.149951
    0.130820
    0.134289
    357,556
    9,341,559
    Nov 09, 2019
    0.132165
    0.141202
    0.130469
    0.138468
    291,131
    9,631,188

Quantum Resistant Ledger 정보

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger 통계

Quantum Resistant Ledger Price
$0.101722 USD
Quantum Resistant Ledger ROI
-86.15%
시가 순위
#352
시가총액
$7,101,186 USD
24시간 거래량
$1,537,737 USD
유통 공급량
69,809,403 QRL
총 공급량
69,809,403 QRL
최대 공급량
105,000,000 QRL
전체 최고
$4.17 USD
(Jan 16, 2018)
전체 최저
$0.083280 USD
(Nov 25, 2019)
52주 최고/최저
$0.859398 USD /
$0.083280 USD
90일 최고 /최저
$0.189107 USD /
$0.083280 USD
30일 최고/최저
$0.153438 USD /
$0.083280 USD
7일 최고/최저
$0.134843 USD /
$0.094631 USD
24시간 최고/최저
$0.109850 USD /
$0.096152 USD
어제 최고/최저
$0.109834 USD /
$0.096922 USD
어제 시작가/종가
$0.107513 USD /
$0.102993 USD
어제 변화
$-0.004520 USD (-4.20%)
어제 거래량
$1,446,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.