×
×
암호화폐:  7,553시장:  31,762시가총액:  $390,338,599,96524시간 거래량:  $155,877,701,951BTC 우세:  63.1%
시가총액:  $390,338,599,96524시간 거래량:  $155,877,701,951BTC 우세:  63.1%암호화폐:  7,553시장:  31,762
Quantum Resistant Ledger

Quantum Resistant Ledger (QRL)

$0.136458 USD (1.09%)
0.00001029 BTC (1.09%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,887,229 USD
    745.86975630 BTC
  • 거래량(24시간)
    $361,810 USD
    27.29413480 BTC
  • 유통 공급량
    72,456,174 QRL
  • 최대 공급량
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 29, 2020
    0.133211
    0.155503
    0.131187
    0.138287
    367,416
    10,019,470
    Oct 28, 2020
    0.137769
    0.141400
    0.129773
    0.133215
    198,422
    9,650,898
    Oct 27, 2020
    0.131820
    0.140090
    0.130989
    0.137608
    666,179
    9,968,132
    Oct 26, 2020
    0.139031
    0.146335
    0.130225
    0.131796
    146,559
    9,546,037
    Oct 25, 2020
    0.150144
    0.155076
    0.138608
    0.138965
    192,580
    10,064,249
    Oct 24, 2020
    0.141592
    0.157685
    0.135120
    0.150194
    198,357
    10,876,312
    Oct 23, 2020
    0.151119
    0.166945
    0.139193
    0.141553
    299,653
    10,249,499
    Oct 22, 2020
    0.169323
    0.176267
    0.147071
    0.151119
    216,053
    10,939,222
    Oct 21, 2020
    0.150594
    0.176722
    0.137681
    0.169324
    269,162
    12,256,986
    Oct 20, 2020
    0.148750
    0.168523
    0.146644
    0.149003
    213,062
    10,785,514
    Oct 19, 2020
    0.147848
    0.159283
    0.141117
    0.150037
    974,804
    10,859,129
    Oct 18, 2020
    0.144586
    0.148746
    0.139539
    0.147848
    196,587
    10,699,504
    Oct 17, 2020
    0.143569
    0.147775
    0.137888
    0.144586
    216,053
    10,462,320
    Oct 16, 2020
    0.143376
    0.156074
    0.134723
    0.144469
    1,080,215
    10,452,791
    Oct 15, 2020
    0.138968
    0.156329
    0.135016
    0.141449
    176,561
    10,233,131
    Oct 14, 2020
    0.141397
    0.152294
    0.132907
    0.139535
    187,045
    10,093,672
    Oct 13, 2020
    0.140559
    0.154899
    0.136966
    0.138694
    223,347
    10,031,752
    Oct 12, 2020
    0.153006
    0.164387
    0.140064
    0.144694
    612,011
    10,464,364
    Oct 11, 2020
    0.143699
    0.157852
    0.138760
    0.152097
    225,564
    10,998,202
    Oct 10, 2020
    0.149135
    0.168469
    0.143455
    0.144142
    616,860
    10,421,843
    Oct 09, 2020
    0.141299
    0.158793
    0.133509
    0.148498
    238,465
    10,735,635
    Oct 08, 2020
    0.140156
    0.142179
    0.132263
    0.140217
    1,004,887
    10,135,858
    Oct 07, 2020
    0.135068
    0.141203
    0.132484
    0.140262
    194,813
    10,137,948
    Oct 06, 2020
    0.137801
    0.144648
    0.129958
    0.135066
    1,023,278
    9,761,380
    Oct 05, 2020
    0.139502
    0.140413
    0.132498
    0.137369
    192,088
    9,926,780
    Oct 04, 2020
    0.133844
    0.140488
    0.130351
    0.138641
    723,855
    10,017,586
    Oct 03, 2020
    0.127152
    0.140954
    0.127029
    0.133844
    772,070
    9,669,889
    Oct 02, 2020
    0.127157
    0.140682
    0.125083
    0.129895
    146,462
    9,383,596
    Oct 01, 2020
    0.137158
    0.138319
    0.127445
    0.128586
    147,240
    9,287,944
    Sep 30, 2020
    0.127665
    0.141069
    0.125046
    0.137164
    211,080
    9,906,489

Quantum Resistant Ledger 정보

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger 가격

Quantum Resistant Ledger 가격$0.136458 USD
Quantum Resistant Ledger ROI
-81.42%
시가 순위#482
시가총액$9,887,229 USD
24시간 거래량$361,810 USD
유통 공급량72,456,174 QRL
총 공급량72,456,174 QRL
최대 공급량105,000,000 QRL
전체 최고
$4.17 USD
(Jan 16, 2018)
전체 최저
$0.040836 USD
(May 10, 2020)
52주 최고/최저
$0.192539 USD /
$0.040836 USD
90일 최고 /최저
$0.192539 USD /
$0.072017 USD
30일 최고/최저
$0.176722 USD /
$0.129773 USD
7일 최고/최저
$0.157685 USD /
$0.129773 USD
24시간 최고/최저
$0.154559 USD /
$0.131187 USD
어제 최고/최저
$0.155503 USD /
$0.131187 USD
어제 시작가/종가
$0.133211 USD /
$0.138287 USD
어제 변화$0.005077 USD (3.81%)
어제 거래량$367,416 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.