암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.177658 USD (-11.75%)
0.00001686 BTC (-11.50%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,187,453 USD
1,156 BTC
거래량(24시간)
31,701 USD
3.01 BTC
유통 공급량
68,600,708 QRL
최대 공급량
105,000,000 QRL

Quantum Resistant Ledger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.173183 0.222008 0.163361 0.199502 35,092 13,684,979
2019. 07. 20. 0.168013 0.196225 0.164711 0.173345 18,482 11,889,238
2019. 07. 19. 0.164421 0.168049 0.155306 0.167973 1,157 11,519,301
2019. 07. 18. 0.154947 0.171061 0.144497 0.164421 9,457 11,274,274
2019. 07. 17. 0.150047 0.163833 0.134875 0.154854 19,123 10,616,789
2019. 07. 16. 0.188336 0.198695 0.150357 0.150357 19,770 10,307,290
2019. 07. 15. 0.192635 0.206435 0.141759 0.188524 127,767 12,922,018
2019. 07. 14. 0.204956 0.223042 0.180936 0.192525 9,813 13,194,539
2019. 07. 13. 0.197674 0.236525 0.189764 0.204869 6,605 14,038,785
2019. 07. 12. 0.200520 0.210477 0.187222 0.197598 16,699 13,538,793
2019. 07. 11. 0.222730 0.224538 0.196402 0.200590 13,176 13,742,054
2019. 07. 10. 0.245119 0.245234 0.202622 0.215372 47,910 14,752,658
2019. 07. 09. 0.264950 0.283752 0.213383 0.245126 243,970 16,788,720
2019. 07. 08. 0.261748 0.268611 0.253930 0.264850 16,247 18,137,301
2019. 07. 07. 0.257485 0.265052 0.251985 0.261754 7,860 17,922,985
2019. 07. 06. 0.252701 0.267308 0.252108 0.257489 10,788 17,628,502
2019. 07. 05. 0.260086 0.262904 0.248099 0.252751 12,295 17,301,640
2019. 07. 04. 0.283118 0.308603 0.257898 0.260180 64,891 17,808,216
2019. 07. 03. 0.285011 0.330852 0.271179 0.288924 92,978 19,773,234
2019. 07. 02. 0.272007 0.308405 0.251786 0.285014 31,056 19,502,953
2019. 07. 01. 0.280756 0.292930 0.260908 0.271946 14,394 18,606,539
2019. 06. 30. 0.326130 0.333931 0.280724 0.280756 21,364 19,206,874
2019. 06. 29. 0.326999 0.364367 0.301463 0.326400 37,397 22,326,548
2019. 06. 28. 0.322609 0.359481 0.296773 0.326739 62,574 22,346,871
2019. 06. 27. 0.340714 0.364000 0.250347 0.322609 218,063 22,061,585
2019. 06. 26. 0.367841 0.368628 0.296382 0.340565 59,286 23,286,575
2019. 06. 25. 0.338942 0.376862 0.309488 0.367841 63,420 25,148,402
2019. 06. 24. 0.310959 0.352861 0.304622 0.335551 28,015 22,937,743
2019. 06. 23. 0.312708 0.329632 0.309008 0.310959 18,786 21,253,975
2019. 06. 22. 0.303935 0.402355 0.299686 0.312665 190,126 21,367,842
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quantum Resistant Ledger 정보

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger 통계
Quantum Resistant Ledger 가격 0.177658 USD
Quantum Resistant Ledger ROI -75.81%
시가 순위 #275
시가총액 12,187,453 USD
24시간 거래량 31,701 USD
유통 공급량 68,600,708 QRL
총 공급량 68,600,708 QRL
최대 공급량 105,000,000 QRL
전체 최고 4.17 USD
(2018. 01. 16.)
전체 최저 0.128543 USD
(2019. 01. 21.)
52주 최고/최저 1.28 USD /
0.128543 USD
90일 최고 /최저 0.859398 USD /
0.134875 USD
30일 최고/최저 0.376862 USD /
0.134875 USD
7일 최고/최저 0.222008 USD /
0.134875 USD
24시간 최고/최저 0.208126 USD /
0.176721 USD
어제 최고/최저 0.222008 USD /
0.163361 USD
어제 시작가/종가 0.173183 USD /
0.199502 USD
어제 변화 $0.026319 USD (+15.20%)
어제 거래량 $35,092 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률