×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,296시장:  20,778시가총액:  $189,057,414,55824시간 거래량:  $127,936,056,053BTC 우세:  65.2%
시가총액:  $189,057,414,55824시간 거래량:  $127,936,056,053BTC 우세:  65.2%암호화폐:  5,296시장:  20,778

Quantum Resistant Ledger (QRL)

$0.063250 USD (-33.44%)
0.00000939 BTC (-32.93%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,476,651 USD
    664.46219903 BTC
  • 거래량(24시간)
    $104,197 USD
    15.46583650 BTC
  • 유통 공급량
    70,776,563 QRL
  • 최대 공급량
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 02, 2020
    0.088666
    0.125264
    0.079447
    0.100057
    857,329
    7,080,924
    Apr 01, 2020
    0.071816
    0.090847
    0.066846
    0.090614
    106,305
    6,411,917
    Mar 31, 2020
    0.058729
    0.077897
    0.056037
    0.071816
    91,570.00
    5,081,174
    Mar 30, 2020
    0.053258
    0.075593
    0.048587
    0.058927
    210,679
    4,168,855
    Mar 29, 2020
    0.075602
    0.083810
    0.046925
    0.054344
    90,262.30
    3,844,185
    Mar 28, 2020
    0.084472
    0.084472
    0.061550
    0.075590
    110,923
    5,346,427
    Mar 27, 2020
    0.074925
    0.088598
    0.066749
    0.083497
    98,180.27
    5,905,006
    Mar 26, 2020
    0.083302
    0.085991
    0.066295
    0.074878
    78,672.17
    5,294,763
    Mar 25, 2020
    0.063641
    0.087357
    0.056691
    0.083302
    96,187.81
    5,889,884
    Mar 24, 2020
    0.064508
    0.084715
    0.055410
    0.064614
    75,242.57
    4,567,996
    Mar 23, 2020
    0.049580
    0.084813
    0.049018
    0.066673
    55,453.93
    4,713,029
    Mar 22, 2020
    0.063846
    0.072474
    0.048497
    0.049580
    87,222.17
    3,504,335
    Mar 21, 2020
    0.067978
    0.072382
    0.061199
    0.062939
    37,544.31
    4,448,078
    Mar 20, 2020
    0.065772
    0.085351
    0.059071
    0.067978
    99,803.67
    4,803,578
    Mar 19, 2020
    0.058742
    0.083161
    0.050349
    0.065797
    87,050.79
    4,648,940
    Mar 18, 2020
    0.054632
    0.066955
    0.046388
    0.060047
    164,421
    4,242,099
    Mar 17, 2020
    0.046800
    0.065955
    0.045577
    0.055195
    166,095
    3,898,930
    Mar 16, 2020
    0.063012
    0.066041
    0.041051
    0.046789
    130,251
    3,304,759
    Mar 15, 2020
    0.061538
    0.069626
    0.047074
    0.063025
    138,013
    4,450,950
    Mar 14, 2020
    0.065357
    0.076423
    0.047736
    0.061538
    127,790
    4,345,466
    Mar 13, 2020
    0.050783
    0.079218
    0.048031
    0.065063
    168,171
    4,593,855
    Mar 12, 2020
    0.108480
    0.110618
    0.050766
    0.051050
    158,670
    3,604,040
    Mar 11, 2020
    0.097280
    0.112036
    0.082281
    0.106091
    286,955
    7,488,889
    Mar 10, 2020
    0.099874
    0.113300
    0.095170
    0.097361
    303,806
    6,871,835
    Mar 09, 2020
    0.109546
    0.115208
    0.093949
    0.097808
    250,180
    6,902,565
    Mar 08, 2020
    0.113709
    0.125838
    0.100107
    0.108662
    298,957
    7,667,699
    Mar 07, 2020
    0.122079
    0.130189
    0.106106
    0.112734
    246,734
    7,954,137
    Mar 06, 2020
    0.115286
    0.128006
    0.105932
    0.122814
    350,735
    8,664,110
    Mar 05, 2020
    0.105581
    0.122514
    0.102328
    0.115286
    258,006
    8,132,186
    Mar 04, 2020
    0.101694
    0.119981
    0.091072
    0.104963
    296,228
    7,403,185
    Mar 03, 2020
    0.115288
    0.120659
    0.089214
    0.101694
    233,646
    7,171,757

Quantum Resistant Ledger 정보

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger 통계

Quantum Resistant Ledger Price
$0.063250 USD
Quantum Resistant Ledger ROI
-91.40%
시가 순위
#425
시가총액
$4,476,651 USD
24시간 거래량
$104,197 USD
유통 공급량
70,776,563 QRL
총 공급량
70,776,563 QRL
최대 공급량
105,000,000 QRL
전체 최고
$4.17 USD
(Jan 16, 2018)
전체 최저
$0.041051 USD
(Mar 16, 2020)
52주 최고/최저
$0.859398 USD /
$0.041051 USD
90일 최고 /최저
$0.141270 USD /
$0.041051 USD
30일 최고/최저
$0.141270 USD /
$0.041051 USD
7일 최고/최저
$0.141247 USD /
$0.046925 USD
24시간 최고/최저
$0.141247 USD /
$0.062059 USD
어제 최고/최저
$0.125264 USD /
$0.079447 USD
어제 시작가/종가
$0.088666 USD /
$0.100057 USD
어제 변화
$0.011391 USD (12.85%)
어제 거래량
$857,329 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.