암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quant Quant (QNT)
8.47 USD (-25.49%)
0.00089362 BTC (-15.51%)
0.04240477 ETH (-14.56%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
102,291,977 USD
10,788 BTC
511,942 ETH
거래량(24시간)
17,873,761 USD
1,885 BTC
89,453 ETH
유통 공급량
12,072,738 QNT
총 공급량
14,612,493 QNT

Quant 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 10.92 11.49 9.03 9.05 18,334,701 109,272,037
2019. 07. 15. 11.01 11.27 10.12 10.89 23,660,156 131,511,062
2019. 07. 14. 12.41 12.67 10.95 11.06 20,119,543 133,474,133
2019. 07. 13. 12.60 12.92 11.25 12.45 24,831,660 150,255,108
2019. 07. 12. 12.73 13.02 11.95 12.52 22,969,116 151,113,727
2019. 07. 11. 11.72 14.27 11.43 12.63 21,807,581 152,434,429
2019. 07. 10. 12.42 13.20 10.61 11.67 19,602,058 140,889,669
2019. 07. 09. 14.37 15.68 12.28 12.39 14,446,478 149,597,966
2019. 07. 08. 11.62 15.77 10.93 14.29 10,260,845 172,572,666
2019. 07. 07. 11.60 12.23 11.06 11.58 9,811,629 113,198,107
2019. 07. 06. 10.57 12.53 10.39 11.56 11,272,809 112,998,804
2019. 07. 05. 8.96 11.76 8.77 10.56 13,641,100 103,232,055
2019. 07. 04. 8.74 9.88 8.28 8.93 14,013,906 87,322,611
2019. 07. 03. 8.29 9.05 7.96 8.73 14,742,858 85,402,279
2019. 07. 02. 8.91 9.01 7.84 8.29 12,643,830 81,068,070
2019. 07. 01. 8.61 9.64 7.65 8.92 13,512,790 87,168,084
2019. 06. 30. 8.20 9.15 7.63 8.61 11,958,123 84,213,971
2019. 06. 29. 7.14 9.32 6.75 8.21 9,884,139 80,251,942
2019. 06. 28. 6.14 7.21 6.10 7.11 8,692,128 69,537,559
2019. 06. 27. 6.88 7.17 5.74 6.14 7,379,319 59,984,646
2019. 06. 26. 7.61 8.29 6.55 6.88 8,535,028 67,300,850
2019. 06. 25. 7.50 8.39 6.96 7.61 9,419,759 74,403,981
2019. 06. 24. 6.05 7.54 5.76 7.50 7,837,943 73,339,482
2019. 06. 23. 5.96 6.35 5.28 6.05 5,076,740 59,113,879
2019. 06. 22. 6.14 6.55 5.67 5.96 5,319,911 58,265,857
2019. 06. 21. 5.80 6.42 5.66 6.11 5,423,902 59,763,884
2019. 06. 20. 5.16 6.03 4.83 5.81 5,097,192 56,785,164
2019. 06. 19. 4.23 5.50 4.17 5.13 5,230,704 50,201,052
2019. 06. 18. 3.90 4.31 3.80 4.24 4,258,321 41,448,635
2019. 06. 17. 4.07 4.18 3.63 3.88 4,450,469 37,929,707
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quant 정보

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant 통계
Quant 가격 8.47 USD
Quant ROI +2843.60%
시가 순위 #65
시가총액 102,291,977 USD
24시간 거래량 17,873,761 USD
유통 공급량 12,072,738 QNT
총 공급량 14,612,493 QNT
최대 공급량 데이터 없음
전체 최고 15.80 USD
(2019. 07. 08.)
전체 최저 0.163629 USD
(2018. 08. 23.)
52주 최고/최저 15.77 USD /
0.163629 USD
90일 최고 /최저 15.77 USD /
1.54 USD
30일 최고/최저 15.77 USD /
3.80 USD
7일 최고/최저 14.27 USD /
8.42 USD
24시간 최고/최저 11.48 USD /
8.42 USD
어제 최고/최저 11.49 USD /
9.03 USD
어제 시작가/종가 10.92 USD /
9.05 USD
어제 변화 $-1.87 USD (-17.14%)
어제 거래량 $18,334,701 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률