×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
암호화폐:  5,281시장:  20,954시가총액:  $175,230,181,42724시간 거래량:  $109,650,668,749BTC 우세:  65.5%
시가총액:  $175,230,181,42724시간 거래량:  $109,650,668,749BTC 우세:  65.5%암호화폐:  5,281시장:  20,954

Quant (QNT)

$3.70 USD (10.82%)
0.00058967 BTC (8.51%)
0.02821147 ETH (9.28%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $44,678,449 USD
    7,119 BTC
    340,590 ETH
  • 거래량(24시간)
    $3,118,809 USD
    496.93984494 BTC
    23,775 ETH
  • 유통 공급량
    12,072,738 QNT
  • 총 공급량
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 29, 2020
    3.40
    3.49
    3.17
    3.36
    2,864,189
    40,615,125
    Mar 28, 2020
    3.61
    3.62
    3.15
    3.40
    3,035,824
    41,074,124
    Mar 27, 2020
    3.08
    3.76
    3.08
    3.59
    3,184,286
    43,326,765
    Mar 26, 2020
    2.65
    3.23
    2.64
    3.08
    2,279,436
    37,146,500
    Mar 25, 2020
    2.54
    2.69
    2.46
    2.65
    2,229,610
    32,003,747
    Mar 24, 2020
    2.46
    2.63
    2.43
    2.53
    2,258,701
    30,561,140
    Mar 23, 2020
    2.15
    2.47
    2.12
    2.46
    2,086,627
    29,732,118
    Mar 22, 2020
    2.27
    2.47
    2.03
    2.15
    1,919,876
    25,926,042
    Mar 21, 2020
    2.29
    2.40
    2.18
    2.27
    1,849,275
    27,451,161
    Mar 20, 2020
    2.38
    2.62
    2.04
    2.29
    1,908,577
    27,623,675
    Mar 19, 2020
    2.07
    2.40
    2.01
    2.37
    2,124,722
    28,650,262
    Mar 18, 2020
    1.84
    2.16
    1.82
    2.07
    1,682,799
    24,984,256
    Mar 17, 2020
    1.78
    1.89
    1.72
    1.84
    1,454,010
    22,251,285
    Mar 16, 2020
    1.89
    1.93
    1.46
    1.77
    1,545,515
    21,407,545
    Mar 15, 2020
    2.02
    2.13
    1.80
    1.88
    1,677,070
    22,697,848
    Mar 14, 2020
    2.11
    2.14
    1.87
    2.02
    1,723,280
    24,417,289
    Mar 13, 2020
    1.56
    2.26
    1.34
    2.11
    2,111,061
    25,484,330
    Mar 12, 2020
    2.93
    2.95
    1.51
    1.55
    1,867,502
    18,738,051
    Mar 11, 2020
    2.88
    3.19
    2.72
    2.94
    2,693,734
    35,439,674
    Mar 10, 2020
    3.18
    3.20
    2.88
    2.88
    2,448,687
    34,739,128
    Mar 09, 2020
    2.99
    3.22
    2.77
    3.15
    2,742,683
    38,053,156
    Mar 08, 2020
    3.52
    3.76
    2.84
    2.99
    2,351,392
    36,098,803
    Mar 07, 2020
    3.73
    4.05
    3.44
    3.52
    2,490,134
    42,449,346
    Mar 06, 2020
    3.56
    3.90
    3.42
    3.45
    2,661,138
    41,678,620
    Mar 05, 2020
    3.62
    4.01
    3.38
    3.56
    2,798,274
    42,966,408
    Mar 04, 2020
    3.35
    3.71
    3.24
    3.59
    3,085,822
    43,330,542
    Mar 03, 2020
    3.56
    3.58
    3.28
    3.36
    3,024,680
    40,514,949
    Mar 02, 2020
    3.35
    3.58
    3.32
    3.56
    2,999,894
    42,983,275
    Mar 01, 2020
    3.30
    3.65
    3.20
    3.35
    2,671,631
    40,407,775

Quant 정보

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant 통계

Quant Price
$3.70 USD
Quant ROI
145.08%
시가 순위
#75
시가총액
$44,678,449 USD
24시간 거래량
$3,118,809 USD
유통 공급량
12,072,738 QNT
총 공급량
14,612,493 QNT
최대 공급량
데이터 없음
전체 최고
$15.77 USD
(Jul 08, 2019)
전체 최저
$0.163629 USD
(Aug 23, 2018)
52주 최고/최저
$15.77 USD /
$1.34 USD
90일 최고 /최저
$5.38 USD /
$1.34 USD
30일 최고/최저
$4.05 USD /
$1.34 USD
7일 최고/최저
$3.76 USD /
$2.12 USD
24시간 최고/최저
$3.72 USD /
$3.16 USD
어제 최고/최저
$3.49 USD /
$3.17 USD
어제 시작가/종가
$3.40 USD /
$3.36 USD
어제 변화
$-0.037572 USD (-1.10%)
어제 거래량
$2,864,189 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.