암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quant Quant (QNT)
2.47 USD (-3.32%)
0.00030725 BTC (-3.08%)
0.00980282 ETH (-2.94%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
24,191,102 USD
3,004 BTC
95,844 ETH
거래량(24시간)
2,934,385 USD
364.39 BTC
11,626 ETH
유통 공급량
9,777,236 QNT
총 공급량
14,612,493 QNT

Quant 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 2.71 2.72 2.14 2.48 2,939,960 24,283,789
2019. 05. 23. 1.84 3.01 1.80 2.72 2,966,990 26,546,514
2019. 05. 22. 1.97 2.00 1.84 1.84 2,025,913 18,026,550
2019. 05. 21. 1.94 2.08 1.92 1.97 1,824,532 19,228,314
2019. 05. 20. 2.09 2.14 1.67 1.95 1,843,271 19,064,351
2019. 05. 19. 1.96 2.18 1.96 2.09 1,786,337 20,469,221
2019. 05. 18. 1.95 2.07 1.90 1.97 1,851,515 19,227,406
2019. 05. 17. 2.23 2.28 1.85 1.95 1,840,318 19,093,323
2019. 05. 16. 2.14 2.35 1.99 2.24 2,086,813 21,889,754
2019. 05. 15. 2.31 2.57 1.82 2.14 2,072,505 20,955,931
2019. 05. 14. 2.15 2.39 1.98 2.31 2,200,498 22,606,728
2019. 05. 13. 2.16 2.34 1.88 2.12 1,860,074 20,762,549
2019. 05. 12. 2.18 2.39 2.06 2.16 1,908,681 21,098,522
2019. 05. 11. 1.97 2.33 1.78 2.18 2,154,773 21,321,636
2019. 05. 10. 1.88 2.03 1.54 1.97 1,812,500 19,281,325
2019. 05. 09. 2.18 2.20 1.84 1.89 1,795,162 18,433,996
2019. 05. 08. 2.22 2.24 2.05 2.17 2,160,560 21,261,253
2019. 05. 07. 2.31 2.45 2.23 2.23 2,041,852 21,793,637
2019. 05. 06. 2.29 2.39 2.07 2.31 2,261,273 22,574,975
2019. 05. 05. 2.18 2.51 2.12 2.27 2,075,081 22,221,112
2019. 05. 04. 2.27 2.38 1.79 2.17 1,741,250 21,196,474
2019. 05. 03. 2.45 2.61 1.89 2.27 1,504,969 22,196,282
2019. 05. 02. 2.47 2.53 2.43 2.45 1,618,482 23,983,758
2019. 05. 01. 2.49 2.53 2.19 2.47 1,284,918 24,176,362
2019. 04. 30. 2.40 2.53 2.38 2.49 1,344,676 24,322,552
2019. 04. 29. 2.47 2.50 2.34 2.39 1,443,505 23,407,358
2019. 04. 28. 2.51 2.58 2.33 2.47 1,512,052 24,140,942
2019. 04. 27. 2.29 2.56 2.22 2.51 1,631,240 24,551,178
2019. 04. 26. 2.36 2.42 1.95 2.21 1,364,814 21,605,886
2019. 04. 25. 2.42 2.56 2.25 2.36 1,418,804 23,034,283
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quant 정보

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant 통계
Quant 가격 2.47 USD
Quant ROI +759.57%
시가 순위 #182
시가총액 24,191,102 USD
24시간 거래량 2,934,385 USD
유통 공급량 9,777,236 QNT
총 공급량 14,612,493 QNT
최대 공급량 데이터 없음
전체 최고 5.89 USD
(2019. 02. 10.)
전체 최저 0.163629 USD
(2018. 08. 23.)
52주 최고/최저 5.89 USD /
0.163629 USD
90일 최고 /최저 4.50 USD /
1.54 USD
30일 최고/최저 3.01 USD /
1.54 USD
7일 최고/최저 3.01 USD /
1.67 USD
24시간 최고/최저 2.65 USD /
2.14 USD
어제 최고/최저 2.72 USD /
2.14 USD
어제 시작가/종가 2.71 USD /
2.48 USD
어제 변화 $-0.230239 USD (-8.48%)
어제 거래량 $2,939,960 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률