×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,509,698,38624시간 거래량:  $66,259,093,792BTC 우세:  66.0%
시가총액:  $240,509,698,38624시간 거래량:  $66,259,093,792BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Propy (PRO)

$0.095943 USD (-1.99%)
0.00001090 BTC (-1.80%)
0.00051322 ETH (-1.85%)
구매
거래
Crypto Credit
  • 시가총액
    $4,597,950 USD
    522.53024380 BTC
    24,595 ETH
  • 거래량(24시간)
    $83,051.70 USD
    9.43834248 BTC
    444.25872402 ETH
  • 유통 공급량
    47,923,586 PRO
  • 총 공급량
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.100952
    0.101210
    0.095161
    0.095483
    87,333.64
    4,575,896
    Nov 10, 2019
    0.095610
    0.101566
    0.091185
    0.100941
    137,088
    4,837,465
    Nov 09, 2019
    0.096844
    0.097837
    0.095090
    0.095441
    94,597.81
    4,573,877
    Nov 08, 2019
    0.100865
    0.100932
    0.094229
    0.096855
    84,578.36
    4,641,627
    Nov 07, 2019
    0.102857
    0.103679
    0.100039
    0.100888
    109,340
    4,834,908
    Nov 06, 2019
    0.100991
    0.104389
    0.097958
    0.102857
    107,407
    4,929,259
    Nov 05, 2019
    0.102827
    0.104273
    0.097100
    0.100991
    101,739
    4,839,841
    Nov 04, 2019
    0.108084
    0.108712
    0.101393
    0.102827
    103,459
    4,927,816
    Nov 03, 2019
    0.112811
    0.113494
    0.106373
    0.108140
    116,072
    5,182,449
    Nov 02, 2019
    0.111126
    0.113444
    0.107380
    0.112733
    124,628
    5,402,549
    Nov 01, 2019
    0.112976
    0.112976
    0.108187
    0.111166
    139,575
    5,327,495
    Oct 31, 2019
    0.102925
    0.116544
    0.101229
    0.112903
    187,038
    5,410,722
    Oct 30, 2019
    0.106114
    0.108462
    0.100485
    0.103122
    143,767
    4,941,995
    Oct 29, 2019
    0.097107
    0.106826
    0.096718
    0.106032
    135,264
    5,065,530
    Oct 28, 2019
    0.107527
    0.110617
    0.096851
    0.097125
    123,519
    4,640,014
    Oct 27, 2019
    0.094007
    0.112945
    0.093828
    0.107533
    194,570
    5,137,249
    Oct 26, 2019
    0.099343
    0.113496
    0.093659
    0.094254
    131,887
    4,502,864
    Oct 25, 2019
    0.094735
    0.106026
    0.093833
    0.099432
    228,519
    4,750,230
    Oct 24, 2019
    0.098239
    0.101599
    0.091808
    0.094735
    161,465
    4,525,847
    Oct 23, 2019
    0.109626
    0.109663
    0.095694
    0.098239
    234,709
    4,693,250
    Oct 22, 2019
    0.113216
    0.117976
    0.109627
    0.109627
    164,438
    5,237,284
    Oct 21, 2019
    0.114627
    0.115957
    0.112913
    0.113216
    146,546
    5,408,721
    Oct 20, 2019
    0.111960
    0.115493
    0.110506
    0.114609
    144,178
    5,475,304
    Oct 19, 2019
    0.112110
    0.114539
    0.111381
    0.111935
    148,703
    5,330,755
    Oct 18, 2019
    0.114314
    0.114314
    0.108771
    0.112086
    71,793.48
    5,337,936
    Oct 17, 2019
    0.115479
    0.116593
    0.112064
    0.114314
    103,558
    5,444,028
    Oct 16, 2019
    0.121561
    0.123935
    0.112567
    0.115652
    84,796.16
    5,507,772
    Oct 15, 2019
    0.119635
    0.132567
    0.114755
    0.121169
    235,004
    5,770,494
    Oct 14, 2019
    0.112978
    0.124457
    0.112563
    0.119399
    211,025
    5,686,185
    Oct 13, 2019
    0.115171
    0.116327
    0.112022
    0.112978
    116,580
    5,380,396
    Oct 12, 2019
    0.116891
    0.117496
    0.111741
    0.115177
    80,533.60
    5,485,120

Propy 정보

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 47,923,586.391 in circulation. The last known price of Propy is $0.095943 USD and is down -1.99% over the last 24 hours. It is currently trading on 9 active market(s) with $83,051.70 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy 통계

Propy Price
$0.095943 USD
Propy ROI
-88.36%
시가 순위
#481
시가총액
$4,597,950 USD
24시간 거래량
$83,051.70 USD
유통 공급량
47,923,586 PRO
총 공급량
100,000,000 PRO
최대 공급량
데이터 없음
전체 최고
$6.15 USD
(Jan 05, 2018)
전체 최저
$0.091185 USD
(Nov 10, 2019)
52주 최고/최저
$0.407424 USD /
$0.091185 USD
90일 최고 /최저
$0.220708 USD /
$0.091185 USD
30일 최고/최저
$0.132567 USD /
$0.091185 USD
7일 최고/최저
$0.104389 USD /
$0.091185 USD
24시간 최고/최저
$0.098439 USD /
$0.095161 USD
어제 최고/최저
$0.101210 USD /
$0.095161 USD
어제 시작가/종가
$0.100952 USD /
$0.095483 USD
어제 변화
$-0.005468 USD (-5.42%)
어제 거래량
$87,333.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.