암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Propy Propy (PRO)
0.155840 USD (-11.43%)
0.00001610 BTC (-1.17%)
0.00077316 ETH (2.13%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,382,676 USD
763 BTC
36,627 ETH
거래량(24시간)
136,866 USD
14.14 BTC
679.03 ETH
유통 공급량
47,373,486 PRO
총 공급량
100,000,000 PRO

Propy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.171291 0.178985 0.156301 0.174335 717,414 8,258,844
2019. 07. 14. 0.195502 0.196233 0.170919 0.171346 788,940 8,117,253
2019. 07. 13. 0.194804 0.201995 0.185176 0.195737 798,216 9,272,752
2019. 07. 12. 0.195237 0.208864 0.190271 0.194615 891,143 9,219,596
2019. 07. 11. 0.214179 0.214179 0.190542 0.194779 1,117,204 9,227,361
2019. 07. 10. 0.224149 0.251677 0.203719 0.214033 1,795,180 10,139,508
2019. 07. 09. 0.229935 0.240196 0.212625 0.224373 1,629,353 10,629,334
2019. 07. 08. 0.215250 0.232713 0.207138 0.229974 1,511,117 10,894,684
2019. 07. 07. 0.206845 0.216958 0.199271 0.216279 1,464,059 10,245,879
2019. 07. 06. 0.196431 0.216110 0.195260 0.206772 1,438,084 9,795,526
2019. 07. 05. 0.193868 0.203181 0.185001 0.196777 1,423,308 9,321,995
2019. 07. 04. 0.200634 0.211626 0.157495 0.193820 1,180,830 9,181,911
2019. 07. 03. 0.193520 0.200582 0.192957 0.200581 54,505 9,502,198
2019. 07. 02. 0.206200 0.207482 0.191432 0.193254 161,443 9,155,104
2019. 07. 01. 0.202867 0.212590 0.199457 0.206280 121,658 9,772,183
2019. 06. 30. 0.221187 0.225870 0.202867 0.202867 99,091 9,580,074
2019. 06. 29. 0.217183 0.225150 0.208300 0.221231 156,601 10,447,276
2019. 06. 28. 0.218823 0.229171 0.212743 0.216894 180,639 10,242,513
2019. 06. 27. 0.257231 0.259936 0.211638 0.218823 297,369 10,333,570
2019. 06. 26. 0.249008 0.272896 0.236963 0.257247 704,683 12,148,091
2019. 06. 25. 0.243858 0.249008 0.227886 0.249008 3,340,793 11,759,015
2019. 06. 24. 0.242239 0.260530 0.232479 0.244088 2,463,799 11,526,700
2019. 06. 23. 0.221307 0.253889 0.218142 0.242239 2,439,961 11,439,390
2019. 06. 22. 0.222988 0.230544 0.213420 0.221033 2,663,214 10,437,969
2019. 06. 21. 0.216548 0.223729 0.213680 0.222127 2,248,752 10,489,601
2019. 06. 20. 0.226797 0.230854 0.214874 0.218786 2,372,737 11,400,007
2019. 06. 19. 0.225958 0.230623 0.221707 0.226650 2,260,487 11,809,774
2019. 06. 18. 0.227066 0.231451 0.220684 0.225574 2,302,210 11,753,690
2019. 06. 17. 0.220794 0.230353 0.220062 0.227027 2,503,671 11,829,393
2019. 06. 16. 0.238724 0.244015 0.217160 0.220703 1,859,500 12,581,421
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Propy 정보

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,373,486 PRO in circulation. The last known price of Propy is 0.155840 USD and is down 11.43% over the last 24 hours. It is currently trading on 14 active market(s) with 136,866 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Propy 통계
Propy 가격 0.155840 USD
Propy ROI -81.09%
시가 순위 #353
시가총액 7,382,676 USD
24시간 거래량 136,866 USD
유통 공급량 47,373,486 PRO
총 공급량 100,000,000 PRO
최대 공급량 데이터 없음
전체 최고 6.15 USD
(2018. 01. 05.)
전체 최저 0.103395 USD
(2019. 02. 07.)
52주 최고/최저 0.814065 USD /
0.103395 USD
90일 최고 /최저 0.272896 USD /
0.151373 USD
30일 최고/최저 0.272896 USD /
0.151373 USD
7일 최고/최저 0.251677 USD /
0.151373 USD
24시간 최고/최저 0.178985 USD /
0.151373 USD
어제 최고/최저 0.178985 USD /
0.156301 USD
어제 시작가/종가 0.171291 USD /
0.174335 USD
어제 변화 $0.003043 USD (+1.78%)
어제 거래량 $717,414 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률