시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Propy Propy (PRO)
0.149984 USD (-3.46%)
0.00003692 BTC (-4.40%)
0.00106812 ETH (-4.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,549,974 USD
2,105 BTC
60,889 ETH
거래량(24시간)
1,687,610 USD
415.46 BTC
12,018 ETH
유통 공급량
57,006,067 PRO
총 공급량
100,000,000 PRO

Propy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.158107 0.158786 0.154946 0.155705 1,633,883 8,876,124
2019. 03. 17. 0.159185 0.163584 0.153263 0.157720 2,091,356 8,990,985
2019. 03. 16. 0.135295 0.189097 0.135295 0.160468 2,400,029 9,147,675
2019. 03. 15. 0.133821 0.136905 0.133338 0.135449 1,563,795 7,721,435
2019. 03. 14. 0.138888 0.141614 0.132540 0.133955 2,330,521 7,636,257
2019. 03. 13. 0.148735 0.148748 0.134281 0.139138 3,454,974 7,931,690
2019. 03. 12. 0.149110 0.150048 0.145199 0.148232 2,638,664 8,450,103
2019. 03. 11. 0.147444 0.151397 0.140818 0.148969 2,425,382 8,492,152
2019. 03. 10. 0.142021 0.151116 0.141468 0.146681 1,894,262 8,361,707
2019. 03. 09. 0.136357 0.142885 0.135866 0.141600 1,802,813 8,072,057
2019. 03. 08. 0.136471 0.141031 0.133802 0.136762 1,525,533 7,796,245
2019. 03. 07. 0.131509 0.138276 0.131392 0.136318 1,830,024 7,770,959
2019. 03. 06. 0.127337 0.139533 0.125846 0.131240 1,967,633 7,481,452
2019. 03. 05. 0.123719 0.128158 0.118516 0.127566 1,914,853 7,272,034
2019. 03. 04. 0.127639 0.129576 0.119064 0.123632 1,875,211 7,047,760
2019. 03. 03. 0.128997 0.134541 0.122949 0.127607 1,916,135 7,274,381
2019. 03. 02. 0.127589 0.137882 0.126699 0.129024 2,174,508 7,355,140
2019. 03. 01. 0.124897 0.129744 0.124753 0.127936 1,503,553 7,293,155
2019. 02. 28. 0.123890 0.125496 0.122716 0.124929 2,111,463 7,121,707
2019. 02. 27. 0.121442 0.124044 0.120660 0.123980 944,870 7,067,627
2019. 02. 26. 0.121511 0.122066 0.119572 0.121336 1,077,505 6,916,915
2019. 02. 25. 0.117589 0.124404 0.117589 0.121978 1,025,688 6,953,512
2019. 02. 24. 0.127865 0.133284 0.117594 0.117594 1,039,631 6,703,566
2019. 02. 23. 0.122520 0.130067 0.121732 0.127850 1,222,770 7,288,236
2019. 02. 22. 0.119772 0.122975 0.118265 0.122652 1,121,714 6,991,911
2019. 02. 21. 0.122334 0.122871 0.119411 0.119835 899,687 6,831,294
2019. 02. 20. 0.120449 0.122290 0.119235 0.122290 1,013,083 6,971,254
2019. 02. 19. 0.122639 0.123882 0.119748 0.120340 1,167,246 6,860,103
2019. 02. 18. 0.118140 0.124042 0.112241 0.122549 1,100,731 6,986,050
2019. 02. 17. 0.110135 0.119224 0.109845 0.118194 892,772 6,737,775
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 57,006,067 PRO in circulation. The last known price of Propy is 0.149984 USD and is down 3.46% over the last 24 hours. It is currently trading on 9 active market(s) with 1,687,610 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Propy Price 0.149984 USD
Market Rank #301
시가총액 8,549,974 USD
24h Volume 1,687,610 USD
유통 공급량 57,006,067 PRO
총 공급량 100,000,000 PRO
최대 공급량 데이터 없음
Yesterday's Open / Close $0.158107 USD / $0.155705 USD
Yesterday's High / Low $0.158786 USD / $0.154946 USD
Yesterday's Change -0.0024 USD (-1.52%)
Yesterday's Volume $1,633,883 USD