암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Propy Propy (PRO)
0.240529 USD (25.66%)
0.00003055 BTC (27.78%)
0.00096632 ETH (29.24%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
13,711,593 USD
1,742 BTC
55,086 ETH
거래량(24시간)
2,216,105 USD
281.51 BTC
8,903 ETH
유통 공급량
57,006,067 PRO
총 공급량
100,000,000 PRO

Propy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.175198 0.231493 0.174972 0.231401 2,161,297 13,191,242
2019. 05. 18. 0.179407 0.181458 0.174642 0.175160 1,028,324 9,985,202
2019. 05. 17. 0.196888 0.199395 0.172926 0.179407 2,261,705 10,227,259
2019. 05. 16. 0.209172 0.216656 0.191092 0.196915 2,026,759 11,225,335
2019. 05. 15. 0.195404 0.208955 0.180955 0.208955 1,797,859 11,911,678
2019. 05. 14. 0.166638 0.200210 0.164099 0.195788 2,026,093 11,161,110
2019. 05. 13. 0.176318 0.207860 0.161474 0.166818 1,204,110 9,509,626
2019. 05. 12. 0.191634 0.191634 0.167736 0.176318 1,127,563 10,051,195
2019. 05. 11. 0.181220 0.196773 0.181154 0.191420 1,162,637 10,912,086
2019. 05. 10. 0.177516 0.182401 0.169425 0.181220 337,806 10,330,639
2019. 05. 09. 0.173594 0.186869 0.173508 0.177606 171,979 10,124,615
2019. 05. 08. 0.172915 0.173947 0.164457 0.173594 153,442 9,895,898
2019. 05. 07. 0.173559 0.181776 0.172753 0.173103 133,479 9,867,918
2019. 05. 06. 0.172680 0.174249 0.168758 0.173632 119,391 9,898,067
2019. 05. 05. 0.177496 0.177496 0.169958 0.172732 59,519 9,846,781
2019. 05. 04. 0.186779 0.188535 0.175774 0.177510 92,796 10,119,171
2019. 05. 03. 0.185065 0.193199 0.183090 0.186779 899,689 10,647,533
2019. 05. 02. 0.184509 0.189262 0.183703 0.185065 808,397 10,549,800
2019. 05. 01. 0.195154 0.195154 0.183855 0.184437 771,062 10,514,043
2019. 04. 30. 0.179741 0.198484 0.177530 0.194994 881,698 11,115,822
2019. 04. 29. 0.192798 0.221554 0.179164 0.179861 769,345 10,253,145
2019. 04. 28. 0.185823 0.208343 0.185797 0.192795 960,816 10,990,487
2019. 04. 27. 0.172334 0.187321 0.168476 0.185726 635,142 10,587,505
2019. 04. 26. 0.181814 0.184564 0.171667 0.172254 739,715 9,819,547
2019. 04. 25. 0.187614 0.196709 0.179510 0.181367 858,330 10,339,001
2019. 04. 24. 0.211794 0.235572 0.186188 0.187710 1,103,731 10,700,590
2019. 04. 23. 0.195972 0.211794 0.187857 0.211794 848,188 12,073,545
2019. 04. 22. 0.196641 0.197818 0.190858 0.195974 74,331 11,171,733
2019. 04. 21. 0.205138 0.205836 0.191078 0.196668 468,551 11,211,264
2019. 04. 20. 0.214550 0.216756 0.200689 0.205159 889,782 11,695,289
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Propy 정보

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 57,006,067 PRO in circulation. The last known price of Propy is 0.240529 USD and is up 25.66% over the last 24 hours. It is currently trading on 14 active market(s) with 2,216,105 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Propy 통계
Propy 가격 0.240529 USD
Propy ROI -70.81%
시가 순위 #266
시가총액 13,711,593 USD
24시간 거래량 2,216,105 USD
유통 공급량 57,006,067 PRO
총 공급량 100,000,000 PRO
최대 공급량 데이터 없음
전체 최고 6.15 USD
(2018. 01. 05.)
전체 최저 0.103395 USD
(2019. 02. 07.)
52주 최고/최저 1.40 USD /
0.103395 USD
90일 최고 /최저 0.279289 USD /
0.117589 USD
30일 최고/최저 0.265122 USD /
0.161474 USD
7일 최고/최저 0.261928 USD /
0.161474 USD
24시간 최고/최저 0.261928 USD /
0.188302 USD
어제 최고/최저 0.231493 USD /
0.174972 USD
어제 시작가/종가 0.175198 USD /
0.231401 USD
어제 변화 $0.056203 USD (+32.08%)
어제 거래량 $2,161,297 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률